Carolina Pelegrín Cuartero
2013-Dec-01 19:01 UTC
[R-es] Adjunto fichero de datos (en .txt)
Hola de nuevo! Hace un par de días os hice una consulta, relativa a la manipulación de datos de un data.frame. Os adjunto el fichero de datos con el que tengo que trabajar (tengo que trabajar con más ficheros pero todos tienen el mismo formato). Os agradezco de nuevo cualquier tipo de ayuda que me podáis prestar Un saludo, Carolina ------------ próxima parte ------------ Se ha borrado un adjunto en formato HTML... URL: <https://stat.ethz.ch/pipermail/r-help-es/attachments/20131201/a60a00e3/attachment-0001.html> ------------ próxima parte ------------ fecha temp vel.vientokmh dir.viento presion 01/06/2012 0:00 16,648983 5,219999741 107,7431259 927,5014648 01/06/2012 0:10 16,09646225 6,120000601 135,4023895 927,4806519 01/06/2012 0:20 16,36221504 7,020000601 159,3079987 927,4867554 01/06/2012 0:30 16,66913986 6,120000601 128,4988861 927,4844971 01/06/2012 0:40 16,18397141 6,120000173 144,4150085 927,4598999 01/06/2012 0:50 15,92966843 7,020000601 132,7043304 927,4326172 01/06/2012 1:00 15,82929707 7,920000173 127,218399 927,4135132 01/06/2012 1:10 15,29516315 7,020000601 133,8956604 927,378418 01/06/2012 1:20 15,6472187 8,820000173 142,0060272 927,3467407 01/06/2012 1:30 15,61597347 9,720000173 147,1893768 927,1869507 01/06/2012 1:40 16,52127838 8,820000173 129,52948 927,102417 01/06/2012 1:50 15,622962 7,020000601 138,318573 927,0877075 01/06/2012 2:00 15,49628448 6,120000601 144,1165314 927,0858154 01/06/2012 2:10 15,32232094 7,920000173 144,8141632 926,9796753 01/06/2012 2:20 15,46647167 7,920000173 133,1804504 926,958252 01/06/2012 2:30 15,14899063 7,920000173 146,9989471 926,9348755 01/06/2012 2:40 15,30530643 7,920000173 143,2682648 926,9699707 01/06/2012 2:50 15,05520058 8,820000173 135,9278107 926,9829102 01/06/2012 3:00 14,67115211 7,920000173 142,0539856 926,9927368 01/06/2012 3:10 14,08772659 4,320000173 119,9947815 926,9970703 01/06/2012 3:20 13,74194336 3,419999957 126,6700058 926,9854126 01/06/2012 3:30 13,73472309 4,320000173 140,7775574 926,9901123 01/06/2012 3:40 14,04619312 4,320000173 141,2428741 926,9839478 01/06/2012 3:50 13,56107903 0 331,8354492 926,9783325 01/06/2012 4:00 13,29023552 5,219999741 315,8362122 926,9829102 01/06/2012 4:10 13,39952946 6,120000601 140,4162292 926,9852905 01/06/2012 4:20 13,45687294 5,220000601 146,2155151 926,9901123 01/06/2012 4:30 13,74381351 4,320000173 124,9005814 926,9805298 01/06/2012 4:40 13,61012077 6,120000601 129,7888184 927,0119019 01/06/2012 4:50 13,09617424 4,320000173 339,4737549 927,109375 01/06/2012 5:00 12,5849781 0 226,2203827 927,119873 01/06/2012 5:10 12,52342892 5,220000601 123,0230789 927,1270752 01/06/2012 5:20 13,68229485 7,920000173 131,2887878 926,9991455 01/06/2012 5:30 14,19391155 9,720000173 118,7426682 926,9951172 01/06/2012 5:40 12,66376591 5,219999741 305,2061157 927,0026245 01/06/2012 5:50 12,97455978 5,219999741 210,0509796 927,003418 01/06/2012 6:00 13,38154984 4,320000173 148,7339172 926,9916382 01/06/2012 6:10 13,69995975 4,320000173 215,415329 926,9840698 01/06/2012 6:20 14,88619804 7,920000173 109,1012726 926,9146118 01/06/2012 6:30 16,33399582 8,820000173 118,6123276 926,8691406 01/06/2012 6:40 17,12376595 7,020000601 246,0677795 926,8403931 01/06/2012 6:50 17,81695175 6,120000601 280,3401184 926,8744507 01/06/2012 7:00 18,14160919 9,720000173 283,4298706 926,8235474 01/06/2012 7:10 18,57534599 8,820000173 264,9055176 926,6914673 01/06/2012 7:20 19,05749702 8,820000173 267,4367371 926,6755981 01/06/2012 7:30 19,45772362 7,020000601 323,4603271 926,7059326 01/06/2012 7:40 19,82495117 5,219999741 310,6994629 926,6947632 01/06/2012 7:50 20,38437653 5,220000601 1,828867674 926,5802002 01/06/2012 8:00 21,25723457 2,27999997 307,8447571 926,5371094 01/06/2012 8:10 22,07868576 6,120000601 293,153717 926,4472656 01/06/2012 8:20 22,21779823 6,120000601 321,8509521 926,4204102 01/06/2012 8:30 22,73721123 5,219999741 343,3158569 926,3589478 01/06/2012 8:40 23,29635048 7,020000601 315,7504883 926,3400879 01/06/2012 8:50 23,6416626 7,920000173 267,6535339 926,3389282 01/06/2012 9:00 24,08984756 7,020000601 334,4234009 926,3297729 01/06/2012 9:10 24,44552612 9,720000173 314,0694885 926,302002 01/06/2012 9:20 24,79813194 11,52000017 270,5623169 926,2127075 01/06/2012 9:30 25,12796593 11,52000017 287,6400757 926,2095947 01/06/2012 9:40 25,44103432 11,52000017 303,1233215 926,116333 01/06/2012 9:50 25,93880844 11,52000017 273,6351624 926,0800781 01/06/2012 10:00 26,27616882 13,32000017 302,4627991 925,9784546 01/06/2012 10:10 26,46603203 12,42000017 277,47052 925,8803101 01/06/2012 10:20 26,80463791 12,42000017 299,3467102 925,8258057 01/06/2012 10:30 27,31112671 8,820000173 305,0568848 925,7098999 01/06/2012 10:40 27,7848568 8,820000173 143,5249023 925,5352173 01/06/2012 10:50 28,48671913 9,720000173 145,0518799 925,4241943 01/06/2012 11:00 28,58648682 13,32000017 221,0363159 925,3323975 01/06/2012 11:10 28,62921524 14,22000017 201,6508636 925,3461304 01/06/2012 11:20 28,46372414 16,01999931 277,7210999 925,2548218 01/06/2012 11:30 28,6056633 16,01999931 286,6635132 925,2171631 01/06/2012 11:40 29,29800224 15,11999931 197,1705627 925,1416626 01/06/2012 11:50 28,8461628 13,32000017 249,7288971 925,0139771 01/06/2012 12:00 28,87418365 9,720000173 294,3882446 924,8656006 01/06/2012 12:10 29,27960968 18,71999931 282,2736511 924,8447876 01/06/2012 12:20 29,58302116 15,11999931 280,3387756 924,7523193 01/06/2012 12:30 29,81190491 14,22000017 285,0689697 924,5489502 01/06/2012 12:40 29,58216095 11,52000017 157,1036377 924,4385376 01/06/2012 12:50 30,62567329 16,01999931 0,043222852 924,3104248 01/06/2012 13:00 30,53635406 21,42000103 172,2978363 924,0820923 01/06/2012 13:10 30,49547195 19,62000103 303,5920105 924,0962524 01/06/2012 13:20 30,64500046 11,52000017 1,287906408 923,9885254 01/06/2012 13:30 30,35451889 16,01999931 299,813385 923,8591919 01/06/2012 13:40 30,54794502 17,81999931 295,8821716 923,8084106 01/06/2012 13:50 30,87778282 18,71999931 309,5783997 923,7461548 01/06/2012 14:00 31,01027107 18,71999931 285,7240906 923,6436157 01/06/2012 14:10 31,03612709 19,62000103 272,755188 923,5701904 01/06/2012 14:20 31,18428993 16,01999931 296,6905518 923,4199829 01/06/2012 14:30 31,27311516 15,11999931 249,2534332 923,2645874 01/06/2012 14:40 31,20197678 16,01999931 293,2434998 923,0997925 01/06/2012 14:50 31,18058968 22,32000103 275,9746094 923,0720825 01/06/2012 15:00 31,31269455 20,52000103 296,7945862 922,9956055 01/06/2012 15:10 31,3685379 19,62000103 303,1510315 922,9498901 01/06/2012 15:20 31,46200562 19,62000103 306,1665039 922,8250122 01/06/2012 15:30 31,36120796 19,62000103 307,2409668 922,7434082 01/06/2012 15:40 31,44489861 18,71999931 315,9341736 922,708313 01/06/2012 15:50 31,53165054 16,91999931 287,8609009 922,7073975 01/06/2012 16:00 31,65966797 15,12000103 318,0892334 922,6296997 01/06/2012 16:10 31,49463272 15,12000103 321,2120972 922,6074219 01/06/2012 16:20 31,00359344 23,22000103 301,2876892 922,6213379 01/06/2012 16:30 31,0760994 17,81999931 320,4029846 922,607605 01/06/2012 16:40 30,90074539 18,71999931 303,8007202 922,6052246 01/06/2012 16:50 30,95428467 14,22000017 308,6976929 922,5720825 01/06/2012 17:00 30,96962547 16,01999931 319,2272034 922,5026245 01/06/2012 17:10 31,01731491 16,91999931 311,2884216 922,4727173 01/06/2012 17:20 30,77156639 15,12000103 304,3875732 922,4622803 01/06/2012 17:30 30,75386047 11,52000017 316,2110596 922,4585571 01/06/2012 17:40 30,57269478 16,01999931 293,7567749 922,4764404 01/06/2012 17:50 30,41707039 15,11999931 309,6891479 922,5162354 01/06/2012 18:00 30,24082756 9,720000173 324,4673462 922,5505981 01/06/2012 18:10 30,05981064 8,820000173 324,4463806 922,5997925 01/06/2012 18:20 29,74843788 7,920000173 319,1110229 922,6037598 01/06/2012 18:30 29,59961891 7,020000601 321,4525146 922,6133423 01/06/2012 18:40 29,92867279 2,27999997 295,3310242 922,6165771 01/06/2012 18:50 28,33094978 6,120000601 154,5636139 922,6467896 01/06/2012 19:00 26,90276146 7,020000601 132,6374817 922,6981201 01/06/2012 19:10 25,68666267 7,920000173 140,6006012 922,7483521 01/06/2012 19:20 24,7390995 12,42000017 134,0577545 922,7579956 01/06/2012 19:30 24,74740791 14,22000017 120,7390366 922,7653198 01/06/2012 19:40 24,07386208 11,52000017 146,1655426 922,8314819 01/06/2012 19:50 23,32694244 11,52000017 141,7298126 922,9555054 01/06/2012 20:00 23,50626564 8,820000173 120,64785 922,9836426 01/06/2012 20:10 22,81810379 7,020000601 117,6688461 923,0853271 01/06/2012 20:20 21,48797798 8,820000173 143,274353 923,2283325 01/06/2012 20:30 21,7973423 9,720000173 114,9876862 923,4369507 01/06/2012 20:40 21,36107826 9,720000173 148,4685364 923,6348877 01/06/2012 20:50 21,42544174 8,820000173 130,1177216 923,822937 01/06/2012 21:00 20,6788826 8,820000173 145,7711334 923,923645 01/06/2012 21:10 20,71969414 9,720000173 144,1989136 924,0767822 01/06/2012 21:20 20,08885002 7,920000173 134,7702484 924,2339478 01/06/2012 21:30 19,45731735 8,820000173 132,1876831 924,291748 01/06/2012 21:40 19,25115967 7,920000173 137,8552856 924,3977051 01/06/2012 21:50 19,25778961 6,120000601 149,072937 924,4204102 01/06/2012 22:00 19,41934967 7,920000173 135,1842346 924,5043945 01/06/2012 22:10 19,09776878 8,820000173 140,5249786 924,5578003 01/06/2012 22:20 19,21714211 3,419999957 156,439743 924,6392822 01/06/2012 22:30 19,35811424 5,219999741 156,3181915 924,6578979 01/06/2012 22:40 18,19560432 3,419999957 158,2720032 924,8690796 01/06/2012 22:50 19,32751846 7,920000173 128,3212585 924,866272 01/06/2012 23:00 20,07821846 8,820000173 166,2648468 924,774353 01/06/2012 23:10 18,91716194 5,219999741 11,81672668 924,8585205 01/06/2012 23:20 18,70183754 0 279,3635559 924,9255371 01/06/2012 23:30 19,21603966 3,419999957 207,9870911 925,0048828 01/06/2012 23:40 19,20915031 4,320000173 154,8742828 924,9543457 01/06/2012 23:50 19,0331192 0 161,2489624 924,8738403 02/06/2012 0:00 20,03822708 11,52000017 70,71395874 924,8334351 02/06/2012 0:10 21,7714653 11,52000017 39,87444305 924,6987305 02/06/2012 0:20 22,30899811 15,11999931 36,81642532 924,598938 02/06/2012 0:30 21,04327202 8,820000173 301,9292908 924,5598755 02/06/2012 0:40 20,54102135 6,120000601 323,8851624 924,4212646 02/06/2012 0:50 20,18766022 7,920000173 306,1056824 924,3795776 02/06/2012 1:00 20,01672363 4,320000173 223,5581207 924,3188477 02/06/2012 1:10 20,10321236 8,820000173 256,6654663 924,2390747 02/06/2012 1:20 19,18881989 6,120000173 259,5364075 924,2722778 02/06/2012 1:30 18,93746758 9,720000173 139,5673065 923,9658203 02/06/2012 1:40 19,69910049 8,820000173 137,25354 923,6218872 02/06/2012 1:50 20,33227158 8,820000173 149,8097687 923,3499146 02/06/2012 2:00 21,84103584 13,32000017 117,5898361 923,1536255 02/06/2012 2:10 22,84000397 16,01999931 75,98242188 923,0756226 02/06/2012 2:20 22,10054779 14,22000017 80,09333038 923,0576782 02/06/2012 2:30 19,37743568 7,020000601 273,2603455 923,0991821 02/06/2012 2:40 18,91497803 4,320000173 311,2647705 923,1360474 02/06/2012 2:50 18,23622704 7,920000173 258,7178955 923,1972046 02/06/2012 3:00 17,93350029 0 306,3346252 923,3156128 02/06/2012 3:10 17,76043892 11,52000017 137,6060791 923,239502 02/06/2012 3:20 18,48880768 10,62000017 143,6613159 923,1394653 02/06/2012 3:30 17,86876297 7,020000601 138,8264465 923,1345825 02/06/2012 3:40 16,81438255 6,120000173 151,1645355 923,1364746 02/06/2012 3:50 16,08321953 0 259,9868774 923,1862793 02/06/2012 4:00 15,92463017 3,419999957 100,9740219 923,2984619 02/06/2012 4:10 16,15278435 7,920000173 140,5668488 923,2854004 02/06/2012 4:20 16,49092293 7,920000173 140,4270477 923,3970947 02/06/2012 4:30 16,75276947 7,020000601 136,0237122 923,5161743 02/06/2012 4:40 16,62642288 8,820000173 134,7796936 923,5183105 02/06/2012 4:50 17,30705643 8,820000173 128,5785828 923,539978 02/06/2012 5:00 16,13635826 7,020000601 141,3246002 923,5488281 02/06/2012 5:10 14,94325542 3,419999957 333,129425 923,6208496 02/06/2012 5:20 15,30140972 5,219999741 176,0568542 923,69104 02/06/2012 5:30 15,57853699 6,120000601 153,202774 923,6008301 02/06/2012 5:40 15,79387856 3,419999957 1,146081328 923,637207 02/06/2012 5:50 15,22407055 0 349,2859802 923,6651001 02/06/2012 6:00 15,78772163 0 349,3035583 923,6361694 02/06/2012 6:10 15,90416527 0 349,2866821 923,6773682 02/06/2012 6:20 16,74715042 0 318,5694275 923,7609253 02/06/2012 6:30 18,31506729 0 37,28647232 923,7591553 02/06/2012 6:40 19,09008598 0 86,22219086 923,7072144 02/06/2012 6:50 19,19794083 2,27999997 281,6199341 923,631897 02/06/2012 7:00 19,76812744 3,419999957 328,4782715 923,5309448 02/06/2012 7:10 20,09822464 2,27999997 333,1274414 923,4700928 02/06/2012 7:20 20,9741497 6,120000601 303,2266541 923,4507446 02/06/2012 7:30 20,62634659 7,020000601 294,0836487 923,6155396 02/06/2012 7:40 21,29177475 6,120000601 295,3776245 923,5883179 02/06/2012 7:50 22,3062706 5,219999741 297,3699341 923,5612793 02/06/2012 8:00 22,49694633 4,320000173 285,9246521 923,6535645 02/06/2012 8:10 22,87496185 6,120000601 307,8852844 923,743042 02/06/2012 8:20 23,82495689 2,27999997 256,0090332 923,6533203 02/06/2012 8:30 24,19871902 4,320000173 296,053009 923,5839844 02/06/2012 8:40 25,00349808 4,320000173 322,2494202 923,4916382 02/06/2012 8:50 25,00237465 6,120000601 325,593811 923,4772949 02/06/2012 9:00 25,23756599 7,020000601 283,2718506 923,3744507 02/06/2012 9:10 25,51627159 7,920000173 288,1668396 923,37854 02/06/2012 9:20 26,07788658 8,820000173 326,8135071 923,3500977 02/06/2012 9:30 26,54303741 9,720000173 311,6902161 923,2980347 02/06/2012 9:40 26,83267784 8,820000173 286,4581909 923,2206421 02/06/2012 9:50 27,33921814 9,720000173 316,7142334 923,1604004 02/06/2012 10:00 27,75294876 11,52000017 0,053353209 923,1088257 02/06/2012 10:10 28,09838867 15,11999931 307,0849609 923,1038818 02/06/2012 10:20 28,41871834 9,720000173 264,1403198 923,097168 02/06/2012 10:30 28,66800117 15,11999931 267,3293457 923,036438 02/06/2012 10:40 29,08290291 11,52000017 309,1278992 922,911377 02/06/2012 10:50 29,25108337 17,81999931 273,6236877 922,8195801 02/06/2012 11:00 29,0409317 14,22000017 269,1156921 922,8099976 02/06/2012 11:10 29,04945374 13,32000017 287,4104309 922,6564331 02/06/2012 11:20 29,31774139 16,91999931 276,4021301 922,6044922 02/06/2012 11:30 29,63480759 13,32000017 322,92276 922,5228882 02/06/2012 11:40 29,14062881 12,42000017 285,2371521 922,3671875 02/06/2012 11:50 30,04516602 15,11999931 45,17329407 922,1410522 02/06/2012 12:00 30,02047157 16,91999931 295,6970825 922,0701904 02/06/2012 12:10 30,13365936 16,01999931 282,9301147 922,0058594 02/06/2012 12:20 30,58054352 16,01999931 307,2362671 921,8735352 02/06/2012 12:30 29,81658936 17,81999931 321,1560364 921,7455444 02/06/2012 12:40 29,65194893 13,32000017 300,1956482 921,7035522 02/06/2012 12:50 30,3668232 8,820000173 320,1734009 921,6087646 02/06/2012 13:00 30,18326569 10,62000017 300,9554138 921,5341797 02/06/2012 13:10 30,47150993 20,52000103 314,8218689 921,4660645 02/06/2012 13:20 31,14659882 16,91999931 291,8597412 921,2857056 02/06/2012 13:30 31,11520767 25,02000103 264,1882935 921,262085 02/06/2012 13:40 31,30764008 12,42000017 55,06390381 921,1445923 02/06/2012 13:50 31,36184502 21,42000103 130,6998749 921,1049194 02/06/2012 14:00 31,10097313 12,42000017 293,7290649 921,0060425 02/06/2012 14:10 31,74607086 16,01999931 257,5015869 920,8709106 02/06/2012 14:20 31,22421455 15,12000103 322,1278381 920,8717651 02/06/2012 14:30 30,96716118 24,12000103 297,1275024 920,7874756 02/06/2012 14:40 30,86170197 18,71999931 254,5603943 920,7138672 02/06/2012 14:50 31,08867455 24,12000103 280,1057739 920,7703247 02/06/2012 15:00 30,72252655 24,12000103 283,9404602 920,7976074 02/06/2012 15:10 31,40359116 11,52000017 208,6421661 920,6759644 02/06/2012 15:20 30,87851524 16,01999931 246,8430786 920,6062622 02/06/2012 15:30 30,64341164 16,01999931 299,5040894 920,5212402 02/06/2012 15:40 30,27989006 19,62000103 294,1106873 920,5286255 02/06/2012 15:50 30,4439621 19,62000103 291,3944092 920,5015869 02/06/2012 16:00 30,91652107 17,81999931 280,147644 920,4160156 02/06/2012 16:10 30,49598885 14,22000017 258,2667542 920,3222046 02/06/2012 16:20 30,25035095 8,820000173 260,2225952 920,2658081 02/06/2012 16:30 30,45174217 7,020000601 261,7387695 920,1882324 02/06/2012 16:40 29,82716751 8,820000173 290,9033813 920,0042725 02/06/2012 16:50 29,67779541 6,120000601 279,2689819 919,947937 02/06/2012 17:00 29,48325539 1,139999987 183,8282013 919,7807007 02/06/2012 17:10 29,07465744 2,27999997 290,7709961 919,6538696 02/06/2012 17:20 28,36730194 8,820000173 104,3730927 919,645752 02/06/2012 17:30 27,93343163 14,22000017 297,6488953 920,1243896 02/06/2012 17:40 25,5535717 27,72000103 276,0961914 920,7955322 02/06/2012 17:50 23,90379906 24,12000103 256,2197266 921,2405396 02/06/2012 18:00 24,89520836 23,22000103 76,61388397 921,2053223 02/06/2012 18:10 24,11952209 29,51999931 127,338623 921,1430054 02/06/2012 18:20 24,09986496 36,71999932 105,7008438 921,1218872 02/06/2012 18:30 22,93138695 24,12000103 334,9684448 921,8415527 02/06/2012 18:40 20,85317421 18,71999931 267,3908081 922,6786499 02/06/2012 18:50 21,40449142 16,91999931 151,9520111 923,1908569 02/06/2012 19:00 21,6853199 15,12000103 199,0784302 923,2880249 02/06/2012 19:10 19,26082611 8,820000173 138,7893066 923,1987305 02/06/2012 19:20 18,23175049 18,71999931 82,76234436 922,9526978 02/06/2012 19:30 17,48244476 20,52000103 38,19415283 922,0612793 02/06/2012 19:40 18,6157341 19,61999931 103,1324615 922,0182495 02/06/2012 19:50 17,4167099 19,62000103 211,6819611 921,7894897 02/06/2012 20:00 18,42135811 13,32000017 124,2941132 922,4291382 02/06/2012 20:10 17,5618782 14,22000017 112,6860657 923,4608154 02/06/2012 20:20 17,59465027 11,52000017 103,3695145 924,7407227 02/06/2012 20:30 18,09218025 15,12000103 89,60640717 925,3776245 02/06/2012 20:40 18,19838715 14,22000017 126,0878601 925,3068848 02/06/2012 20:50 17,18719482 7,920000173 157,9113617 925,3279419 02/06/2012 21:00 16,97778893 7,920000173 107,308876 925,6454468 02/06/2012 21:10 16,78550911 11,52000017 119,1904297 925,6820679 02/06/2012 21:20 16,53128815 10,62000017 134,5007782 925,6433105 02/06/2012 21:30 16,73670006 8,820000173 121,415741 925,7056274 02/06/2012 21:40 16,66806793 9,720000173 143,7808685 925,9776001 02/06/2012 21:50 16,75809669 6,120000601 88,90808105 926,1099243 02/06/2012 22:00 16,53808022 17,81999931 83,5977478 925,7850952 02/06/2012 22:10 16,9319725 21,42000103 102,7745285 924,3469849 02/06/2012 22:20 16,76269913 16,91999931 94,62296295 924,2984619 02/06/2012 22:30 16,67571449 18,71999931 8,279880524 924,12677 02/06/2012 22:40 16,68863869 16,01999931 66,23161316 923,8536377 02/06/2012 22:50 16,60346031 12,42000017 105,691391 923,9000854 02/06/2012 23:00 16,80777168 14,22000017 80,14531708 923,7016602 02/06/2012 23:10 16,54929924 7,920000173 152,6347961 923,6486206 02/06/2012 23:20 16,10253716 7,920000173 155,6212158 923,5980225 02/06/2012 23:30 15,58453083 12,42000017 139,7429047 923,4799805 02/06/2012 23:40 15,69862652 9,720000173 148,6832733 923,6704102 02/06/2012 23:50 15,98779106 10,62000017 144,4210968 923,7416382 03/06/2012 0:00 15,95177364 11,52000017 102,8596191 923,2396851 03/06/2012 0:10 15,62591267 6,120000601 33,65507889 923,3148193 03/06/2012 0:20 15,54312134 8,820000173 165,9980927 923,1773071 03/06/2012 0:30 15,44137573 10,62000017 102,7650681 923,1503906 03/06/2012 0:40 15,83203983 12,42000017 103,0784378 923,0380249 03/06/2012 0:50 15,75592422 15,11999931 145,3402557 923,151123 03/06/2012 1:00 16,02074814 10,62000017 107,9160156 923,288208 03/06/2012 1:10 16,324543 10,62000017 103,7186737 923,3572998 03/06/2012 1:20 16,04004478 9,720000173 104,0522995 923,3358154 03/06/2012 1:30 15,47270679 7,020000601 133,6437531 923,2007446 03/06/2012 1:40 15,52061844 7,920000173 139,233017 923,1786499 03/06/2012 1:50 15,99092102 8,820000173 145,9197235 923,1950073 03/06/2012 2:00 15,58947086 6,120000601 260,2367554 923,1578979 03/06/2012 2:10 15,39950371 5,219999741 204,7210388 923,2576294 03/06/2012 2:20 15,60789871 6,120000601 293,7304688 923,286377 03/06/2012 2:30 15,42854309 0 306,893158 923,2140503 03/06/2012 2:40 15,34965992 0 114,1603699 923,2669678 03/06/2012 2:50 15,34476566 1,139999987 168,0471191 923,2122803 03/06/2012 3:00 15,25544262 6,120000601 148,2132263 923,1369629 03/06/2012 3:10 15,48847866 6,120000601 113,4877243 923,0270996 03/06/2012 3:20 15,63443565 7,920000173 160,5357819 922,8691406 03/06/2012 3:30 16,11476135 6,120000601 152,9494934 922,7134399 03/06/2012 3:40 15,76810265 1,139999987 183,8072662 922,7435303 03/06/2012 3:50 15,41653347 0 287,7393494 922,6871948 03/06/2012 4:00 15,36397648 0 291,5990295 922,6376343 03/06/2012 4:10 15,31512356 0 181,3813782 922,6761475 03/06/2012 4:20 15,4710331 5,219999741 311,6037903 923,020752 03/06/2012 4:30 15,54963398 7,920000173 141,9661865 923,0675049 03/06/2012 4:40 15,2364521 9,720000173 127,7073593 923,1271973 03/06/2012 4:50 15,3858614 6,120000601 92,47600555 923,0965576 03/06/2012 5:00 15,17549038 5,220000601 172,6246796 923,0144043 03/06/2012 5:10 15,17911911 4,320000173 85,05990601 923,1220093 03/06/2012 5:20 15,15029144 3,419999957 105,2274246 923,1362305 03/06/2012 5:30 15,05304813 8,820000173 134,0503082 923,0953369 03/06/2012 5:40 15,13146114 7,020000601 93,16013336 923,1379395 03/06/2012 5:50 15,1665802 5,219999741 165,58815 923,1553345 03/06/2012 6:00 14,99710941 4,320000173 180,814743 923,267395 03/06/2012 6:10 14,93465042 0 170,2724152 923,3319702 03/06/2012 6:20 14,87420273 0 248,6422272 923,3291626 03/06/2012 6:30 14,98879242 0 121,7088394 923,4103394 03/06/2012 6:40 15,02135563 0 229,4722137 923,3251343 03/06/2012 6:50 15,04386711 0 222,4876862 923,4240723 03/06/2012 7:00 15,18117523 0 171,0436859 923,4040527 03/06/2012 7:10 15,2751646 5,219999741 108,1105194 923,3112793 03/06/2012 7:20 15,48212528 0 90,15209198 923,338562 03/06/2012 7:30 15,72186184 5,220000601 93,41812897 923,3447876 03/06/2012 7:40 15,48612022 8,820000173 104,1272659 923,4370728 03/06/2012 7:50 15,13731003 7,920000173 107,9477615 923,6782227 03/06/2012 8:00 15,55961227 3,419999957 7,956384182 923,6858521 03/06/2012 8:10 15,62089825 9,720000173 0,845547318 923,8400879 03/06/2012 8:20 15,26825047 13,32000017 2,354970694 923,8731079 03/06/2012 8:30 15,56082344 7,920000173 17,96990585 923,9068604 03/06/2012 8:40 15,68246937 8,820000173 5,935714722 923,8936157 03/06/2012 8:50 15,56736374 10,62000017 333,6460876 923,9259644 03/06/2012 9:00 15,40744305 15,11999931 7,349237919 924,0042725 03/06/2012 9:10 15,92041492 7,020000601 340,1376343 924,065918 03/06/2012 9:20 15,98729324 12,42000017 2,213145971 924,1275024 03/06/2012 9:30 16,55810928 13,32000017 31,72423363 924,137207 03/06/2012 9:40 16,53583908 10,62000017 31,30078316 924,0717773 03/06/2012 9:50 16,58928871 8,820000173 11,4040823 924,1238403 03/06/2012 10:00 16,59366989 9,720000173 53,34376907 924,1574707 03/06/2012 10:10 17,05764961 9,720000173 34,18185806 924,1416626 03/06/2012 10:20 17,37340736 6,120000601 147,4102478 924,1115723 03/06/2012 10:30 17,4994297 11,52000017 0,04795035 924,0612793 03/06/2012 10:40 17,05502129 10,62000017 0,039170709 924,0321655 03/06/2012 10:50 16,71805382 11,52000017 0,039170709 924,0166626 03/06/2012 11:00 16,56024361 12,42000017 13,70637608 924,1132202 03/06/2012 11:10 16,9539547 6,120000601 32,50291824 924,2484131 03/06/2012 11:20 17,42913628 7,920000173 98,8601532 924,1887207 03/06/2012 11:30 17,87516594 7,920000173 51,96063614 924,0906372 03/06/2012 11:40 17,59129333 14,22000017 313,233429 924,083313 03/06/2012 11:50 18,09630585 6,120000601 62,57860565 924,0228271 03/06/2012 12:00 19,18272972 7,020000601 25,93844604 923,8810425 03/06/2012 12:10 19,00526428 7,920000173 263,634491 923,7966919 03/06/2012 12:20 19,29476166 10,62000017 285,6720886 923,5692749 03/06/2012 12:30 19,55346489 7,020000601 275,596405 923,4394531 03/06/2012 12:40 19,0599308 9,720000173 271,9562378 923,2932129 03/06/2012 12:50 19,57196999 7,020000601 244,8939972 923,1969604 03/06/2012 13:00 19,94946289 14,22000017 329,256958 923,2312622 03/06/2012 13:10 21,35581779 16,91999931 308,9523315 923,1741943 03/06/2012 13:20 20,65892601 24,12000103 295,9496765 923,1636353 03/06/2012 13:30 20,57182121 27,72000103 322,9612732 923,1762695 03/06/2012 13:40 21,22312737 25,92000103 327,553009 923,1542969 03/06/2012 13:50 21,53595924 22,32000103 260,2050171 923,1757202 03/06/2012 14:00 20,8116684 29,51999931 327,0964661 923,2398682 03/06/2012 14:10 20,92037392 19,62000103 293,0490112 923,1291504 03/06/2012 14:20 21,52313995 22,32000103 307,9885864 923,1257324 03/06/2012 14:30 21,50912857 26,82000103 318,2878113 923,0719604 03/06/2012 14:40 21,67134666 25,02000103 298,1547241 923,0877075 03/06/2012 14:50 21,92586899 19,62000103 312,338562 923,0823975 03/06/2012 15:00 21,49171448 19,62000103 295,6072998 923,012207 03/06/2012 15:10 21,39336205 21,42000103 295,5356445 922,972168 03/06/2012 15:20 20,71608162 16,01999931 307,8413696 922,8407593 03/06/2012 15:30 21,61439323 19,62000103 262,1075134 922,8033447 03/06/2012 15:40 21,51219177 18,71999931 299,441925 922,8187256 03/06/2012 15:50 20,96894646 21,42000103 306,8884583 922,7436523 03/06/2012 16:00 21,76960564 18,71999931 281,8846436 922,7349854 03/06/2012 16:10 20,90172195 16,91999931 336,7473145 922,7214355 03/06/2012 16:20 21,53461456 25,92000103 343,9054565 922,6436157 03/06/2012 16:30 21,7232914 22,32000103 277,5421143 922,7106323 03/06/2012 16:40 21,44078636 25,02000103 262,7044983 922,7363281 03/06/2012 16:50 21,52794266 23,22000103 283,8789978 922,7523193 03/06/2012 17:00 21,41547394 23,22000103 284,1018677 922,8143921 03/06/2012 17:10 21,08370399 25,92000103 301,1148376 922,8987427 03/06/2012 17:20 21,06740379 25,02000103 304,5024109 922,9786377 03/06/2012 17:30 20,83591843 21,42000103 280,4231873 922,9731445 03/06/2012 17:40 20,53293037 22,31999931 275,2344055 923,0166626 03/06/2012 17:50 20,2939167 17,81999931 287,0187073 923,0797729 03/06/2012 18:00 20,17562675 20,52000103 275,3809814 923,135437 03/06/2012 18:10 19,74415207 20,52000103 291,0020142 923,2334595 03/06/2012 18:20 19,59252167 16,91999931 269,077179 923,3110352 03/06/2012 18:30 19,38788223 20,52000103 260,2056885 923,4561157 03/06/2012 18:40 18,92057228 16,91999931 296,8519592 923,5424805 03/06/2012 18:50 18,22192574 15,11999931 308,8233337 923,647583 03/06/2012 19:00 17,69170952 15,11999931 303,3988647 923,7437744 03/06/2012 19:10 17,32586479 16,91999931 283,0205994 923,7683105 03/06/2012 19:20 16,88164139 9,720000173 309,0921326 923,8810425 03/06/2012 19:30 16,42440987 3,419999957 268,0810547 923,9504395 03/06/2012 19:40 16,26208878 5,220000601 155,161972 924,0570068 03/06/2012 19:50 15,9411993 8,820000173 250,9782867 924,2616577 03/06/2012 20:00 15,96305466 7,920000173 245,8975677 924,3859253 03/06/2012 20:10 15,11580086 13,32000017 132,4152832 924,3887329 03/06/2012 20:20 14,86369991 8,820000173 144,5291595 924,6914673 03/06/2012 20:30 14,45981789 5,219999741 166,7598724 924,8866577 03/06/2012 20:40 13,51009941 8,820000173 144,5169983 924,9610596 03/06/2012 20:50 13,48150063 11,52000017 122,9514923 925,1168823 03/06/2012 21:00 12,73885822 11,52000017 129,4693756 925,1951904 03/06/2012 21:10 12,79653454 14,22000017 129,2350159 925,2949829 03/06/2012 21:20 12,87665939 11,52000017 118,4819794 925,3709106 03/06/2012 21:30 12,34361172 7,920000173 156,1925812 925,4217529 03/06/2012 21:40 11,65532207 9,720000173 135,3875275 925,5266724 03/06/2012 21:50 11,77259445 7,020000601 154,6959839 925,6329956 03/06/2012 22:00 12,24962711 8,820000173 71,62704468 925,7094727 03/06/2012 22:10 12,35313892 8,820000173 41,67967606 925,5492554 03/06/2012 22:20 12,44538879 12,42000017 132,5375061 925,6690674 03/06/2012 22:30 12,48604488 8,820000173 133,0237732 925,6166382 03/06/2012 22:40 11,88655472 9,720000173 159,0756683 925,682373 03/06/2012 22:50 11,46162891 6,120000601 143,3243256 925,8133545 03/06/2012 23:00 12,00726414 12,42000017 36,28086472 925,8539429 03/06/2012 23:10 12,0817461 11,52000017 113,7868958 925,8514404 03/06/2012 23:20 12,02769566 10,62000017 84,9032135 925,8744507 03/06/2012 23:30 11,95117378 11,52000017 113,7308502 925,6221924 03/06/2012 23:40 11,68665218 11,52000017 125,3064651 925,6369629 03/06/2012 23:50 11,35998249 10,62000017 133,5728455 925,5292969 04/06/2012 0:00 11,20164394 7,920000173 133,5849915 925,4685669 04/06/2012 0:10 11,1445713 6,120000601 97,69583893 925,5160522 04/06/2012 0:20 11,32685852 6,120000601 135,4233246 925,4343872 04/06/2012 0:30 11,29613686 8,820000173 117,355484 925,3842773 04/06/2012 0:40 11,12551022 9,720000173 141,3921204 925,4039307 04/06/2012 0:50 11,18850231 8,820000173 159,4896545 925,3189697 04/06/2012 1:00 11,29084873 8,820000173 144,3319397 925,1659546 04/06/2012 1:10 11,34317303 9,720000173 189,5363007 925,0505371 04/06/2012 1:20 11,03785229 4,320000173 162,2863159 925,0966797 04/06/2012 1:30 10,54596806 5,219999741 183,3392334 925,1456299 04/06/2012 1:40 10,71775913 7,020000601 171,6629791 925,086792 04/06/2012 1:50 10,68022823 4,320000173 190,0313568 925,065918 04/06/2012 2:00 11,10938835 3,419999957 136,1047668 925,0933228 04/06/2012 2:10 10,82678795 7,920000173 155,9413452 925,0761719 04/06/2012 2:20 11,17736435 10,62000017 173,3405609 924,9556274 04/06/2012 2:30 10,93088531 7,020000601 310,5468445 924,9298096 04/06/2012 2:40 11,09255409 3,419999957 297,2666016 924,8995972 04/06/2012 2:50 10,89183903 5,219999741 191,8582001 924,8929443 04/06/2012 3:00 10,85049152 0 200,7533112 924,869873 04/06/2012 3:10 10,78778458 1,139999987 163,4850769 924,8960571 04/06/2012 3:20 10,93869495 5,219999741 92,97914124 924,9084473 04/06/2012 3:30 10,83227348 6,120000601 167,1792908 924,9838257 04/06/2012 3:40 10,78350067 5,219999741 158,943985 924,9874878 04/06/2012 3:50 10,88101578 5,220000601 164,4967651 925,0161743 04/06/2012 4:00 10,72141457 5,219999741 153,8058472 925,138855 04/06/2012 4:10 10,78109169 5,219999741 132,7806396 925,2722778 04/06/2012 4:20 10,73497105 8,820000173 133,6586151 925,3741455 04/06/2012 4:30 10,98223782 7,920000173 131,2820282 925,3953247 04/06/2012 4:40 10,87057972 7,020000601 144,2184906 925,3934326 04/06/2012 4:50 10,45507526 4,320000173 175,2214355 925,5131226 04/06/2012 5:00 10,88870811 7,020000601 133,502594 925,4245605 04/06/2012 5:10 11,72029495 7,920000173 73,79764557 925,4104004 04/06/2012 5:20 11,8717165 6,120000601 132,1140747 925,4127197 04/06/2012 5:30 11,36286736 0 254,8535004 925,3829346 04/06/2012 5:40 11,42925835 3,419999957 254,2382355 925,3882446 04/06/2012 5:50 11,551651 0 274,4185791 925,3740845 04/06/2012 6:00 11,72260857 0 260,8128357 925,3833618 04/06/2012 6:10 12,22320843 4,320000173 285,8956299 925,3395996 04/06/2012 6:20 12,7220583 6,120000601 303,9979248 925,4189453 04/06/2012 6:30 13,11303043 7,020000601 325,8126526 925,3674927 04/06/2012 6:40 13,01220989 8,820000173 329,394043 925,3683472 04/06/2012 6:50 13,16171932 11,52000017 330,2321777 925,3430176 04/06/2012 7:00 13,31359577 12,42000017 334,2080078 925,3624878 04/06/2012 7:10 13,67666626 8,820000173 321,3127136 925,3947754 04/06/2012 7:20 13,75703621 9,720000173 322,025238 925,5648804 04/06/2012 7:30 14,02868462 8,820000173 305,7525024 925,7408447 04/06/2012 7:40 14,57672215 7,020000601 2,35024333 925,7558594 04/06/2012 7:50 14,57736683 11,52000017 251,9825439 925,7290649 04/06/2012 8:00 14,91274261 7,020000601 257,1267395 925,6378174 04/06/2012 8:10 16,01912689 5,219999741 94,86676788 925,6099854 04/06/2012 8:20 15,59231758 7,920000173 306,7546997 925,5557251 04/06/2012 8:30 15,79641151 9,720000173 295,4248962 925,4658203 04/06/2012 8:40 16,4040451 6,120000601 275,3012695 925,4685669 04/06/2012 8:50 16,49248123 11,52000017 258,6557617 925,4868774 04/06/2012 9:00 17,01339722 11,52000017 287,1443481 925,4711304 04/06/2012 9:10 16,81306076 10,62000017 278,7111816 925,4645996 04/06/2012 9:20 17,36334229 9,720000173 269,164978 925,4418945 04/06/2012 9:30 17,77488899 13,32000017 334,9914246 925,3607178 04/06/2012 9:40 17,41005707 14,22000017 323,494812 925,3588257 04/06/2012 9:50 17,73231316 11,52000017 0,083744287 925,3594971 04/06/2012 10:00 18,48869514 9,720000173 303,7102051 925,3467407 04/06/2012 10:10 18,95225525 9,720000173 45,36914825 925,3432007 04/06/2012 10:20 19,16787529 8,820000173 115,3078003 925,1880493 04/06/2012 10:30 19,28355026 10,62000017 282,5627136 925,1208496 04/06/2012 10:40 19,82543945 12,42000017 324,0796509 925,0509644 04/06/2012 10:50 19,3666935 16,91999931 337,440918 925,0220947 04/06/2012 11:00 19,78563499 14,22000017 201,276062 924,9707031 04/06/2012 11:10 20,24180603 16,01999931 291,9117432 924,895813 04/06/2012 11:20 20,28237534 16,91999931 275,3026428 924,8869019 04/06/2012 11:30 20,57386971 14,22000017 253,1630707 924,897583 04/06/2012 11:40 20,58888817 24,12000103 312,3723145 924,8590698 04/06/2012 11:50 20,6142292 20,52000103 290,9675598 924,8496094 04/06/2012 12:00 20,61914253 20,52000103 319,3507996 924,8624878 04/06/2012 12:10 20,63642502 23,22000103 327,4820862 924,8456421 04/06/2012 12:20 21,13210678 18,71999931 319,5216675 924,8095093 04/06/2012 12:30 21,50407028 17,81999931 254,7299042 924,7330322 04/06/2012 12:40 21,73855019 16,91999931 297,9251099 924,6865845 04/06/2012 12:50 21,37053108 19,62000103 300,0403442 924,5822144 04/06/2012 13:00 21,52703667 14,22000017 305,3580627 924,5084229 04/06/2012 13:10 21,83776665 16,01999931 306,0780029 924,4510498 04/06/2012 13:20 22,0426445 17,81999931 312,9369812 924,371582 04/06/2012 13:30 22,00502014 13,32000017 326,8466187 924,3632202 04/06/2012 13:40 22,12889862 20,52000103 294,4787598 924,3598022 04/06/2012 13:50 22,2939167 17,81999931 310,3091125 924,347168 04/06/2012 14:00 22,37303543 18,71999931 267,7946777 924,3393555 04/06/2012 14:10 22,83778 18,71999931 307,9474182 924,3070679 04/06/2012 14:20 22,40641403 16,91999931 267,8487244 924,2528076 04/06/2012 14:30 22,54135895 19,62000103 297,827179 924,267395 04/06/2012 14:40 22,81947136 21,42000103 323,8122253 924,3001099 04/06/2012 14:50 22,71478462 20,52000103 313,0638733 924,3740845 04/06/2012 15:00 22,59140396 17,81999931 314,1208496 924,3751221 04/06/2012 15:10 22,69808388 20,52000103 302,0744934 924,3596802 04/06/2012 15:20 22,56000519 22,32000103 303,233429 924,3693848 04/06/2012 15:30 22,67861748 23,22000103 294,64151 924,3560181 04/06/2012 15:40 22,66178513 19,62000103 258,2262268 924,2931519 04/06/2012 15:50 22,70293808 25,92000103 307,2733765 924,2796631 04/06/2012 16:00 22,49710274 23,22000103 293,0125732 924,3737793 04/06/2012 16:10 22,58597565 20,52000103 256,1319275 924,3730469 04/06/2012 16:20 22,360569 24,12000103 316,2157898 924,3766479 04/06/2012 16:30 22,02087784 25,02000103 316,7526855 924,3607178 04/06/2012 16:40 21,96329117 22,32000103 305,3384705 924,355957 04/06/2012 16:50 21,73313713 20,52000103 281,7894592 924,3708496 04/06/2012 17:00 21,37771606 22,32000103 311,4923401 924,3734131 04/06/2012 17:10 21,36379051 19,62000103 305,1108704 924,4398193 04/06/2012 17:20 20,98566628 21,42000103 291,0431824 924,6185303 04/06/2012 17:30 20,85847282 18,71999931 320,7035522 924,7312622 04/06/2012 17:40 20,8539772 11,52000017 304,2552185 924,7523804 04/06/2012 17:50 20,78549576 10,62000017 292,2858887 924,8253174 04/06/2012 18:00 20,24616051 14,22000017 271,7306824 924,8566895 04/06/2012 18:10 20,04098129 10,62000017 320,008606 924,8683472 04/06/2012 18:20 19,81721115 11,52000017 304,8947754 924,9923096 04/06/2012 18:30 20,08968925 8,820000173 263,5433044 925,010437 04/06/2012 18:40 19,88513756 10,62000017 283,2009277 925,0860596 04/06/2012 18:50 19,49943924 11,52000017 287,6245422 925,1773682 04/06/2012 19:00 18,94177818 14,22000017 277,5617065 925,3171997 04/06/2012 19:10 18,39780235 8,820000173 296,7891541 925,3804932 04/06/2012 19:20 17,81342697 7,020000601 127,7370758 925,473938 04/06/2012 19:30 17,14892006 3,419999957 144,7986145 925,5518799 04/06/2012 19:40 16,43488693 9,720000173 157,7067261 925,6233521 04/06/2012 19:50 15,5270586 12,42000017 140,1373138 925,7562256 04/06/2012 20:00 15,24977493 10,62000017 110,7457657 925,9117432 04/06/2012 20:10 15,28851032 9,720000173 120,0684052 926,1735229 04/06/2012 20:20 14,33910656 11,52000017 160,4783936 926,274292 04/06/2012 20:30 14,33160305 10,62000017 125,3037643 926,3331299 04/06/2012 20:40 13,82021141 14,22000017 94,62498474 926,4186401 04/06/2012 20:50 13,37984848 15,12000103 134,7472839 926,5458374 04/06/2012 21:00 13,20924187 11,52000017 149,8428802 926,7764282 04/06/2012 21:10 13,26122189 13,32000017 138,450943 926,8449097 04/06/2012 21:20 12,81152725 13,32000017 124,1279678 926,9162598 04/06/2012 21:30 13,14507675 9,720000173 96,40725708 926,9816895 04/06/2012 21:40 13,2308712 14,22000017 120,5316925 927,0065918 04/06/2012 21:50 13,47233677 15,12000103 99,67733002 926,996582 04/06/2012 22:00 13,40435696 14,22000017 117,4831238 927,0007324 04/06/2012 22:10 12,8072176 5,219999741 185,7914581 926,9966431 04/06/2012 22:20 12,54898643 10,62000017 106,0506821 927,0016479 04/06/2012 22:30 12,06194305 9,720000173 190,9606323 927,1184082 04/06/2012 22:40 12,11105633 6,120000601 173,0974426 927,1861572 04/06/2012 22:50 11,84800911 13,32000017 134,6716461 927,2182007 04/06/2012 23:00 11,72381592 9,720000173 116,9793091 927,1520996 04/06/2012 23:10 11,0495739 11,52000017 142,6016846 927,2001343 04/06/2012 23:20 11,20527172 11,52000017 134,4001617 927,1286621 04/06/2012 23:30 10,9768486 10,62000017 147,1947937 927,1067505 04/06/2012 23:40 11,04332161 12,42000017 130,1129913 927,0177002 04/06/2012 23:50 10,4755106 10,62000017 137,7938232 927,0014648 05/06/2012 0:00 9,62912941 6,120000601 93,73621368 927,0116577 05/06/2012 0:10 9,945076942 11,52000017 164,4987946 926,8881226 05/06/2012 0:20 9,861186981 8,820000173 129,0236359 926,878418 05/06/2012 0:30 9,381884575 8,820000173 140,5236206 926,7255249 05/06/2012 0:40 8,563948631 6,120000601 312,332489 926,8320923 05/06/2012 0:50 8,562691689 0 82,93185425 926,7871704 05/06/2012 1:00 8,574012756 6,120000601 157,3528442 926,4484253 05/06/2012 1:10 7,837509155 5,219999741 183,3479919 926,4486694 05/06/2012 1:20 7,796088696 4,320000173 9,583994865 926,5430298 05/06/2012 1:30 8,123871803 5,219999741 126,7172852 926,5413818 05/06/2012 1:40 8,213746071 7,020000601 182,483551 926,6141968 05/06/2012 1:50 7,882893085 6,120000601 150,2190399 926,6287231 05/06/2012 2:00 7,634833813 7,920000173 129,5733795 926,5141602 05/06/2012 2:10 8,296802521 7,920000173 112,1329498 926,401123 05/06/2012 2:20 7,306866646 5,220000601 142,3274994 926,4535522 05/06/2012 2:30 7,376832485 6,120000601 136,1999817 926,3973999 05/06/2012 2:40 7,594217777 9,720000173 138,2888641 926,3809204 05/06/2012 2:50 7,96571207 8,820000173 111,5676727 926,1742554 05/06/2012 3:00 7,463588238 6,120000601 143,9800873 926,0422974 05/06/2012 3:10 7,199069977 6,120000601 130,5303497 925,9718628 05/06/2012 3:20 7,11814785 7,920000173 166,4087067 925,9157104 05/06/2012 3:30 6,481964111 4,320000173 280,4981689 926,0193481 05/06/2012 3:40 6,374910831 6,120000601 180,2704163 926,0406494 05/06/2012 3:50 6,985322475 7,020000601 115,2544479 926,0255127 05/06/2012 4:00 6,681187153 6,120000601 128,9567871 926,0605469 05/06/2012 4:10 6,472049236 6,120000601 141,596756 926,0819702 05/06/2012 4:20 5,899615288 3,419999957 217,3036194 926,1515503 05/06/2012 4:30 6,01115799 6,120000601 126,2425156 926,1429443 05/06/2012 4:40 6,309308529 4,320000173 148,9689636 926,2631226 05/06/2012 4:50 5,989748955 8,820000173 123,024437 926,2907104 05/06/2012 5:00 5,849411488 5,220000601 192,3565979 926,3391724 05/06/2012 5:10 5,903610229 0 162,0587158 926,4841919 05/06/2012 5:20 5,825285912 6,120000601 139,509903 926,5648193 05/06/2012 5:30 6,173837662 5,219999741 126,204689 926,7063599 05/06/2012 5:40 6,438570023 7,020000601 127,8998337 926,644165 05/06/2012 5:50 6,863063812 7,020000601 116,8381653 926,6201782 05/06/2012 6:00 6,344036102 0 231,881897 926,6381226 05/06/2012 6:10 6,746803761 0 57,05080795 926,6436157 05/06/2012 6:20 8,299830437 0 85,31856537 926,6013794 05/06/2012 6:30 9,913691521 0 91,65139008 926,5272827 05/06/2012 6:40 10,4709444 0 324,7901306 926,4907227 05/06/2012 6:50 10,69334888 0 2,371179342 926,4376831 05/06/2012 7:00 11,58769417 0 315,9064636 926,4116821 05/06/2012 7:10 13,16958237 4,320000173 203,3162994 926,4193726 05/06/2012 7:20 14,01036739 5,220000601 91,629776 926,5078125 05/06/2012 7:30 14,30007458 5,220000601 274,9413147 926,4827881 05/06/2012 7:40 14,49938488 4,320000173 290,6555786 926,4585571 05/06/2012 7:50 15,18633938 4,320000173 329,6959229 926,3728027 05/06/2012 8:00 15,7071352 6,120000601 301,0736389 926,3643799 05/06/2012 8:10 16,20881653 7,920000173 267,5549316 926,3481445 05/06/2012 8:20 16,77266884 7,920000173 322,3838501 926,2373657 05/06/2012 8:30 16,87805939 9,720000173 309,1481934 926,227417 05/06/2012 8:40 17,38854027 8,820000173 12,58460712 926,1126099 05/06/2012 8:50 17,96393776 7,020000601 293,230011 925,9628906 05/06/2012 9:00 18,22637367 8,820000173 317,9866028 925,8561401 05/06/2012 9:10 19,0180645 6,120000601 295,9442749 925,8450928 05/06/2012 9:20 19,79267502 10,62000017 320,3570862 925,8440552 05/06/2012 9:30 19,86918449 11,52000017 300,4461975 925,8486328 05/06/2012 9:40 19,97750092 10,62000017 280,2860718 925,8327026 05/06/2012 9:50 20,52687263 7,920000173 335,5370789 925,6716919 05/06/2012 10:00 21,35446358 7,920000173 299,7904358 925,5900269 05/06/2012 10:10 21,31074333 10,62000017 281,3632813 925,5546875 05/06/2012 10:20 21,3761158 9,720000173 316,4062805 925,4768677 05/06/2012 10:30 21,68364906 10,62000017 348,8591919 925,4838257 05/06/2012 10:40 22,26436424 11,52000017 301,5862122 925,430603 05/06/2012 10:50 22,46293259 13,32000017 280,7203674 925,3499756 05/06/2012 11:00 22,55064964 12,42000017 282,7835693 925,3527832 05/06/2012 11:10 22,91975021 13,32000017 292,7356567 925,3481445 05/06/2012 11:20 23,23426628 15,11999931 297,4415588 925,3384399 05/06/2012 11:30 22,96317863 13,32000017 289,6654663 925,3482056 05/06/2012 11:40 22,99879456 11,52000017 265,6578674 925,3076172 05/06/2012 11:50 23,66260147 13,32000017 277,2240295 925,182373 05/06/2012 12:00 23,61076546 13,32000017 329,4946594 925,0822754 05/06/2012 12:10 24,06757164 14,22000017 300,7048645 924,9888306 05/06/2012 12:20 24,40195274 11,52000017 332,2697144 924,8789673 05/06/2012 12:30 25,07790947 15,11999931 297,5968933 924,8112793 05/06/2012 12:40 24,66903877 16,91999931 269,4689026 924,6611328 05/06/2012 12:50 25,12731934 13,32000017 15,46973324 924,4386597 05/06/2012 13:00 25,36208916 16,91999931 331,0716248 924,3570557 05/06/2012 13:10 26,023489 11,52000017 269,1433716 924,2301025 05/06/2012 13:20 26,11444283 10,62000017 184,8831024 924,0374146 05/06/2012 13:30 25,78591537 21,42000103 265,9394836 923,8863525 05/06/2012 13:40 25,6835041 22,32000103 321,4505005 923,8685303 05/06/2012 13:50 26,01511765 18,71999931 267,2679138 923,7544556 05/06/2012 14:00 26,02474213 16,01999931 291,8171387 923,7283325 05/06/2012 14:10 26,14384651 14,22000017 255,9786377 923,612793 05/06/2012 14:20 25,0849762 16,01999931 275,4849854 923,5128174 05/06/2012 14:30 25,33634758 11,52000017 322,089386 923,4458618 05/06/2012 14:40 26,25118065 11,52000017 335,1467285 923,2498779 05/06/2012 14:50 26,45046806 16,91999931 269,4141846 923,1170044 05/06/2012 15:00 26,10009956 16,01999931 314,5152283 923,0921631 05/06/2012 15:10 26,49785042 16,01999931 330,7427368 922,960083 05/06/2012 15:20 26,60890388 8,820000173 271,7982178 922,7698975 05/06/2012 15:30 26,7640419 12,42000017 302,1723938 922,7259521 05/06/2012 15:40 26,89811897 14,22000017 315,1676331 922,7352905 05/06/2012 15:50 27,05046463 12,42000017 301,0195618 922,6448975 05/06/2012 16:00 26,41404152 19,62000103 298,9860535 922,6108398 05/06/2012 16:10 26,50568199 16,01999931 1,008983731 922,5163574 05/06/2012 16:20 26,69840431 14,22000017 310,6907043 922,4248047 05/06/2012 16:30 25,98642921 16,91999931 331,9387817 922,4188843 05/06/2012 16:40 25,8235836 16,91999931 341,2526245 922,3621826 05/06/2012 16:50 25,68499565 18,71999931 349,8363953 922,3052979 05/06/2012 17:00 26,4811039 14,22000017 317,72995 922,1460571 05/06/2012 17:10 25,84152603 16,01999931 328,125061 922,0391846 05/06/2012 17:20 25,64985275 8,820000173 331,2148132 921,8740845 05/06/2012 17:30 25,30001068 7,020000601 309,2319336 921,8369751 05/06/2012 17:40 25,36244202 3,419999957 45,4826088 921,8086548 05/06/2012 17:50 25,60275078 4,320000173 285,6126404 921,9578247 05/06/2012 18:00 25,67482948 8,820000173 253,6148834 922,1089478 05/06/2012 18:10 26,06487083 12,42000017 340,8838806 922,1054077 05/06/2012 18:20 25,9512043 7,920000173 310,8332214 922,1060181 05/06/2012 18:30 25,49155998 6,120000601 342,007019 922,1155396 05/06/2012 18:40 24,81039429 6,120000173 333,375946 922,1223145 05/06/2012 18:50 23,7141571 10,62000017 129,9171295 922,1216431 05/06/2012 19:00 23,15686417 9,720000173 139,842865 922,1662598 05/06/2012 19:10 22,82836151 11,52000017 108,6082611 922,1207275 05/06/2012 19:20 22,21438789 11,52000017 123,3871002 922,0965576 05/06/2012 19:30 21,85665321 14,22000017 131,9844055 922,0430298 05/06/2012 19:40 21,28298378 13,32000017 134,6736755 922,0650024 05/06/2012 19:50 21,33430481 11,52000017 119,9853287 922,1606445 05/06/2012 20:00 20,17372894 10,62000017 125,1288528 922,3293457 05/06/2012 20:10 20,35519791 9,720000173 103,0770874 922,3925171 05/06/2012 20:20 19,33209991 8,820000173 138,4705353 922,5001221 05/06/2012 20:30 19,3793335 9,720000173 126,3755646 922,6120605 05/06/2012 20:40 19,61804771 10,62000017 114,387291 922,6741943 05/06/2012 20:50 19,28041267 9,720000173 111,0517044 922,7559204 05/06/2012 21:00 18,9714756 6,120000173 138,8851929 922,7354126 05/06/2012 21:10 18,78434372 3,419999957 159,010849 922,7810669 05/06/2012 21:20 18,62608719 5,219999741 151,392807 922,8875122 05/06/2012 21:30 18,79409599 7,020000601 141,5947418 922,9124756 05/06/2012 21:40 18,47136307 7,020000601 142,863739 922,987915 05/06/2012 21:50 18,34427452 4,320000173 138,9412537 922,9943848 05/06/2012 22:00 17,83455658 3,419999957 139,9110718 922,9476318 05/06/2012 22:10 17,60095596 8,820000173 136,7591705 922,7834473 05/06/2012 22:20 17,5411377 7,020000601 118,1125717 922,7276001 05/06/2012 22:30 17,35253334 7,920000173 133,3999481 922,6335449 05/06/2012 22:40 17,07781982 6,120000601 110,6302795 922,6353149 05/06/2012 22:50 17,31051826 8,820000173 117,0151062 922,6262207 05/06/2012 23:00 16,97512627 6,120000601 142,4490662 922,6359253 05/06/2012 23:10 16,57805252 7,020000601 136,3309937 922,6385498 05/06/2012 23:20 16,39201355 7,020000601 147,372406 922,6210327 05/06/2012 23:30 16,05231857 6,120000601 136,7422943 922,6309204 05/06/2012 23:40 16,3890419 8,820000173 134,9397736 922,5185547 05/06/2012 23:50 16,08502197 4,320000173 148,1943207 922,4886475 06/06/2012 0:00 15,40977669 5,220000601 139,5774384 922,3967896 06/06/2012 0:10 15,10550117 4,320000173 143,9706421 922,2789307 06/06/2012 0:20 15,08757973 5,219999741 147,1042938 922,210083 06/06/2012 0:30 14,9284687 4,320000173 139,5517883 922,1331177 06/06/2012 0:40 14,81820965 5,219999741 135,0903778 922,1360474 06/06/2012 0:50 14,87501812 7,920000173 149,6321564 922,1298828 06/06/2012 1:00 14,92614555 8,820000173 137,1880341 922,0986328 06/06/2012 1:10 15,47579575 6,120000601 146,0709991 921,960022 06/06/2012 1:20 14,88673306 7,920000173 140,1366425 921,7622681 06/06/2012 1:30 14,46214008 4,320000173 133,908493 921,7124023 06/06/2012 1:40 14,29956532 0 30,42889977 921,6404419 06/06/2012 1:50 13,8300066 0 127,5986252 921,6870728 06/06/2012 2:00 14,062253 5,219999741 133,5478516 921,7196655 06/06/2012 2:10 14,1555891 7,920000173 139,8989105 921,6405029 06/06/2012 2:20 14,87572098 6,120000601 152,3619385 921,637207 06/06/2012 2:30 15,03261089 6,120000601 317,3585205 921,6394653 06/06/2012 2:40 13,84673214 4,320000173 137,0198669 921,5795898 06/06/2012 2:50 13,47039509 4,320000173 314,4666138 921,545105 06/06/2012 3:00 13,12729645 0 232,7227173 921,6034546 06/06/2012 3:10 13,12051201 5,219999741 127,05159 921,6460571 06/06/2012 3:20 13,61829472 5,219999741 126,973259 921,6183472 06/06/2012 3:30 13,2381649 3,419999957 9,016695023 921,536438 06/06/2012 3:40 13,47289658 7,020000601 136,0709839 921,512207 06/06/2012 3:50 14,04094601 6,120000173 132,8441315 921,5861206 06/06/2012 4:00 13,03084183 3,419999957 326,3495178 921,6380005 06/06/2012 4:10 12,90984821 0 351,7781067 921,6341553 06/06/2012 4:20 12,93274784 0 273,1408081 921,6657104 06/06/2012 4:30 12,90286922 0 35,82635498 921,7332153 06/06/2012 4:40 13,10437584 3,419999957 135,2031555 921,6395874 06/06/2012 4:50 12,94666672 0 138,7872772 921,6886597 06/06/2012 5:00 12,02314472 3,419999957 339,0252991 921,8833618 06/06/2012 5:10 12,20638084 6,120000601 147,910675 921,881897 06/06/2012 5:20 13,04760551 7,920000173 143,5579987 921,864502 06/06/2012 5:30 13,46663094 7,020000601 118,004509 921,9021606 06/06/2012 5:40 12,96814919 0 254,4293823 921,9022827 06/06/2012 5:50 12,88706875 3,419999957 302,5283203 921,9644775 06/06/2012 6:00 13,45027637 0 177,4163361 922,0050049 06/06/2012 6:10 13,13111305 0 278,6064758 922,1253052 06/06/2012 6:20 13,66711903 0 313,5643616 922,0541382 06/06/2012 6:30 14,56203079 3,419999957 255,8462677 922,0175781 06/06/2012 6:40 14,83812141 0 310,862915 921,9816895 06/06/2012 6:50 15,53860664 1,139999987 309,7398071 921,9771729 06/06/2012 7:00 16,65929413 3,419999957 300,3766174 922,0101318 06/06/2012 7:10 17,36045647 7,020000601 319,4244385 922,005188 06/06/2012 7:20 17,35407066 6,120000601 260,2637939 922,020752 06/06/2012 7:30 17,97633934 7,920000173 339,2866821 922,0100098 06/06/2012 7:40 18,37275124 7,920000173 323,2091064 922,0007324 06/06/2012 7:50 18,40987968 8,820000173 303,7406006 921,9777222 06/06/2012 8:00 19,07267952 6,120000173 329,7101135 921,8646851 06/06/2012 8:10 19,63343811 6,120000601 316,883728 921,7980957 06/06/2012 8:20 20,17425728 6,120000601 298,9448547 921,6799927 06/06/2012 8:30 20,55817795 6,120000601 319,0671692 921,6152344 06/06/2012 8:40 20,93058968 6,120000601 249,4026794 921,6140747 06/06/2012 8:50 21,30358315 7,920000173 347,6307068 921,5984497 06/06/2012 9:00 21,6336174 9,720000173 299,0104065 921,6019897 06/06/2012 9:10 21,94221306 8,820000173 284,8616638 921,583313 06/06/2012 9:20 22,71564484 7,920000173 94,94915771 921,4839478 06/06/2012 9:30 22,59724617 11,52000017 318,313446 921,4262695 06/06/2012 9:40 22,63432121 9,720000173 341,6679688 921,3397827 06/06/2012 9:50 23,52766418 7,920000173 94,01716614 921,2451782 06/06/2012 10:00 23,64153481 8,820000173 296,9363708 921,213562 06/06/2012 10:10 24,09696388 7,020000601 6,661724091 921,1134644 06/06/2012 10:20 23,46741295 11,52000017 272,9402466 921,105835 06/06/2012 10:30 23,18138313 9,720000173 122,2849197 921,119812 06/06/2012 10:40 23,92282867 12,42000017 327,1032104 921,1190796 06/06/2012 10:50 24,09548187 13,32000017 283,7790527 921,1246948 06/06/2012 11:00 24,4244442 11,52000017 301,4619446 921,1102905 06/06/2012 11:10 24,59972763 8,820000173 305,4093933 921,0603027 06/06/2012 11:20 24,21804237 11,52000017 295,3533325 920,9813843 06/06/2012 11:30 23,93343925 12,42000017 329,0779724 920,9899902 06/06/2012 11:40 24,06360245 15,11999931 313,5346375 920,87146 06/06/2012 11:50 24,31441689 12,42000017 303,1334534 920,7853394 06/06/2012 12:00 24,61030006 9,720000173 287,7420349 920,7137451 06/06/2012 12:10 25,19731522 16,91999931 269,4297485 920,6430054 06/06/2012 12:20 25,1088028 16,01999931 287,9872131 920,5469971 06/06/2012 12:30 25,79570007 26,82000103 297,6779175 920,4581299 06/06/2012 12:40 25,67461395 19,62000103 308,1142273 920,3111572 06/06/2012 12:50 25,56695557 20,52000103 296,1928101 920,2261353 06/06/2012 13:00 25,91672516 24,12000103 275,8955994 920,1248779 06/06/2012 13:10 25,79137993 16,01999931 296,6946106 920,0881348 06/06/2012 13:20 25,75271988 16,91999931 173,8025055 920,0093994 06/06/2012 13:30 26,20079803 16,01999931 300,7649841 920,0213623 06/06/2012 13:40 25,99385452 15,12000103 258,0438843 919,9834595 06/06/2012 13:50 25,44072914 16,01999931 250,377243 919,8982544 06/06/2012 14:00 25,79656029 23,22000103 281,4584961 919,7711182 06/06/2012 14:10 25,98653603 15,11999931 173,5587006 919,7221069 06/06/2012 14:20 26,25307274 19,62000103 279,5465698 919,6366577 06/06/2012 14:30 25,68169022 17,81999931 258,8981934 919,6109619 06/06/2012 14:40 26,09064865 28,62000103 294,7880249 919,5041504 06/06/2012 14:50 25,91025352 11,52000017 141,00177 919,4797974 06/06/2012 15:00 25,88336754 11,52000017 263,9181519 919,4765625 06/06/2012 15:10 26,41852951 18,71999931 274,1531982 919,4563599 06/06/2012 15:20 26,79011154 16,91999931 291,1100464 919,378418 06/06/2012 15:30 25,53168297 14,21999931 300,3165283 919,3430176 06/06/2012 15:40 26,12030029 12,42000017 246,2994232 919,2240601 06/06/2012 15:50 25,82175064 12,42000017 297,8582458 919,2654419 06/06/2012 16:00 25,8866024 8,820000173 286,7945251 919,1693726 06/06/2012 16:10 25,75650024 10,62000017 302,2676697 919,0977173 06/06/2012 16:20 25,93556786 11,52000017 295,8625183 919,0188599 06/06/2012 16:30 25,78361702 10,62000017 324,1451416 918,8880005 06/06/2012 16:40 26,06779861 9,720000173 322,7269287 918,7890625 06/06/2012 16:50 25,45788956 11,52000017 280,990509 918,7553101 06/06/2012 17:00 25,87694359 7,920000173 272,9111938 918,6755371 06/06/2012 17:10 25,6867733 10,62000017 335,3425903 918,5587769 06/06/2012 17:20 25,45960045 10,62000017 318,9624634 918,526123 06/06/2012 17:30 25,11310768 7,920000173 312,2082214 918,5257568 06/06/2012 17:40 25,04109955 7,020000601 327,5638123 918,5339355 06/06/2012 17:50 25,11727524 4,320000173 329,0245972 918,5321655 06/06/2012 18:00 24,92942619 4,320000173 69,4294281 918,4238281 06/06/2012 18:10 24,94341278 5,219999741 34,67959976 918,3803101 06/06/2012 18:20 24,81869698 6,120000601 98,15777588 918,2905273 06/06/2012 18:30 24,68297958 5,219999741 87,26831818 918,2614746 06/06/2012 18:40 24,49645805 3,419999957 104,5399017 918,2856445 06/06/2012 18:50 23,84475517 8,820000173 142,1687927 918,3082275 06/06/2012 19:00 23,2377491 9,720000173 131,0280914 918,2246704 06/06/2012 19:10 22,54319382 9,720000173 135,4483032 918,1843872 06/06/2012 19:20 22,0755043 10,62000017 128,4509277 918,1856079 06/06/2012 19:30 21,71894264 13,32000017 133,3911591 918,1607056 06/06/2012 19:40 21,60849571 11,52000017 119,6557465 918,0744019 06/06/2012 19:50 21,45804214 11,52000017 136,4268951 918,0612793 06/06/2012 20:00 21,32286644 14,22000017 107,3365631 918,1289673 06/06/2012 20:10 21,24591446 9,720000173 127,9748077 918,2803345 06/06/2012 20:20 21,53145981 7,920000173 126,3107224 918,3140869 06/06/2012 20:30 21,13821983 6,120000601 161,8831329 918,4718628 06/06/2012 20:40 20,62646866 3,419999957 202,6287994 918,5516968 06/06/2012 20:50 19,80017853 4,320000173 302,5904846 918,5388794 06/06/2012 21:00 19,43985748 5,220000601 7,861158371 918,605835 06/06/2012 21:10 19,5448513 6,120000601 196,5593567 918,5560303 06/06/2012 21:20 19,76151657 9,720000173 102,5840683 918,479248 06/06/2012 21:30 21,18935394 8,820000173 106,9556656 918,3557129 06/06/2012 21:40 19,9366684 9,720000173 328,1797791 918,4313354 06/06/2012 21:50 19,38747025 10,62000017 342,5108337 918,5496826 06/06/2012 22:00 19,97184753 9,720000173 329,9910583 918,5319824 06/06/2012 22:10 22,09806061 19,62000103 126,1202774 918,3421631 06/06/2012 22:20 22,34287643 23,22000103 106,3978119 918,2114868 06/06/2012 22:30 22,21377373 23,22000103 100,9058075 918,1047974 06/06/2012 22:40 22,08984947 24,12000103 136,0601807 918,1000977 06/06/2012 22:50 22,1509285 31,31999931 140,1170502 917,9581299 06/06/2012 23:00 22,13260078 28,62000103 110,6653976 918,0044556 06/06/2012 23:10 21,97172356 27,72000103 133,9267426 918,0560303 06/06/2012 23:20 21,94687271 22,32000103 134,006424 918,0776978 06/06/2012 23:30 21,8384819 18,71999931 107,5479431 918,145752 06/06/2012 23:40 22,08557129 22,32000103 95,76702118 918,041687 06/06/2012 23:50 21,98601913 17,81999931 100,7673569 918,0321045 07/06/2012 0:00 21,66554451 20,52000103 127,4183121 918,0526123 07/06/2012 0:10 22,04924393 19,62000103 114,5054779 918,0632324 07/06/2012 0:20 21,34485817 8,820000173 342,2677002 918,0692749 07/06/2012 0:30 21,37183189 10,62000017 165,1268768 917,9796753 07/06/2012 0:40 21,34471512 10,62000017 84,27716064 917,8766479 07/06/2012 0:50 21,67549896 11,52000017 107,6884155 917,7764282 07/06/2012 1:00 21,44152832 14,22000017 143,1953278 917,7000122 07/06/2012 1:10 21,32292175 7,920000173 345,4060974 917,741272 07/06/2012 1:20 21,69956779 5,219999741 94,07794952 917,6923218 07/06/2012 1:30 21,25659561 4,320000173 266,9315796 917,5840454 07/06/2012 1:40 21,61729431 12,42000017 124,5655975 917,5541382 07/06/2012 1:50 21,8060627 10,62000017 102,2443695 917,5499878 07/06/2012 2:00 21,72494125 14,22000017 117,7444916 917,5359497 07/06/2012 2:10 21,70129585 12,42000017 142,3430176 917,5464478 07/06/2012 2:20 21,47363472 8,820000173 205,9150848 917,5244751 07/06/2012 2:30 20,87744522 7,920000173 303,9101257 917,4464722 07/06/2012 2:40 20,11278725 5,220000601 282,5532837 917,4241943 07/06/2012 2:50 19,99038696 7,920000173 153,6917267 917,3015747 07/06/2012 3:00 20,15233612 7,920000173 151,1895142 917,1860352 07/06/2012 3:10 19,82420158 5,220000601 174,9864197 917,0695801 07/06/2012 3:20 19,72314453 3,419999957 217,8405304 917,0126343 07/06/2012 3:30 19,50458145 0 100,6532211 916,9667969 07/06/2012 3:40 19,2082653 4,320000173 2,471807718 916,940918 07/06/2012 3:50 18,78892708 4,320000173 148,0741119 916,932373 07/06/2012 4:00 18,5002346 3,419999957 137,457489 916,9361572 07/06/2012 4:10 18,61542892 0 30,56329346 916,9432373 07/06/2012 4:20 18,51848221 4,320000173 101,2137756 916,9415894 07/06/2012 4:30 18,07761765 4,320000173 164,3988495 916,9349976 07/06/2012 4:40 17,71627998 5,220000601 143,2128906 916,9535522 07/06/2012 4:50 17,07892418 3,419999957 199,4708252 917,0001831 07/06/2012 5:00 16,8386364 4,320000173 186,9976501 917,0195923 07/06/2012 5:10 17,2393856 6,120000601 155,413208 917,0651855 07/06/2012 5:20 17,92406654 6,120000173 98,09564972 917,0410156 07/06/2012 5:30 17,1062603 0 324,160675 917,1487427 07/06/2012 5:40 17,20145607 3,419999957 144,3272247 917,1031494 07/06/2012 5:50 17,9217186 4,320000173 164,0658875 917,0557251 07/06/2012 6:00 17,48628807 4,320000173 296,7161865 917,0806274 07/06/2012 6:10 17,74468994 3,419999957 194,4738464 917,0084229 07/06/2012 6:20 18,45479202 3,419999957 114,07798 916,9484253 07/06/2012 6:30 18,38968658 6,120000601 290,1017761 916,9437256 07/06/2012 6:40 18,70932007 6,120000173 293,9668274 916,8446655 07/06/2012 6:50 19,44498253 7,020000601 298,0041199 916,7399902 07/06/2012 7:00 20,07217598 7,920000173 309,4804688 916,6991577 07/06/2012 7:10 20,71374321 5,219999741 90,40940094 916,6290894 07/06/2012 7:20 21,62279701 5,219999741 266,8255615 916,460083 07/06/2012 7:30 22,50817299 11,52000017 111,5548401 916,4458618 07/06/2012 7:40 23,39718819 25,02000103 93,85034943 916,4335327 07/06/2012 7:50 23,61519241 20,52000103 108,2530289 916,5424194 07/06/2012 8:00 23,52562714 17,81999931 94,66686249 916,5599976 07/06/2012 8:10 23,47974968 15,11999931 104,1191711 916,5514526 07/06/2012 8:20 23,55408478 12,42000017 123,5917358 916,6293945 07/06/2012 8:30 23,40923309 15,12000103 144,4346008 916,7294922 07/06/2012 8:40 23,41049957 23,22000103 100,1845245 916,758667 07/06/2012 8:50 23,4501152 15,11999931 109,2174301 916,8380127 07/06/2012 9:00 23,52825165 9,720000173 250,0287323 916,9255371 07/06/2012 9:10 23,48041916 13,32000017 105,0660095 916,9799805 07/06/2012 9:20 23,55944061 17,81999931 106,8820496 916,9367676 07/06/2012 9:30 23,77114105 24,12000103 129,4079132 916,956543 07/06/2012 9:40 23,94577026 18,71999931 185,5017242 917,006897 07/06/2012 9:50 24,39220238 21,42000103 244,0930176 916,965332 07/06/2012 10:00 24,67142487 16,01999931 269,992981 916,9414673 07/06/2012 10:10 25,39660835 16,91999931 279,7437744 916,9736328 07/06/2012 10:20 24,45006752 16,01999931 247,2672119 916,9621582 07/06/2012 10:30 24,85183334 13,32000017 258,979248 916,9193726 07/06/2012 10:40 24,64411545 15,11999931 268,486908 916,9187622 07/06/2012 10:50 24,85490417 14,22000017 294,2511597 916,9240723 07/06/2012 11:00 25,67714691 12,42000017 252,3431854 916,9333496 07/06/2012 11:10 25,53196716 13,32000017 291,6881714 916,93396 07/06/2012 11:20 25,53487778 13,32000017 163,1912994 916,9342651 07/06/2012 11:30 25,50763321 21,42000103 297,1990967 916,9154053 07/06/2012 11:40 25,75543594 17,81999931 286,7709045 916,9161377 07/06/2012 11:50 25,68146324 23,22000103 284,1612854 916,9224854 07/06/2012 12:00 26,07818985 15,11999931 310,6819458 916,8890381 07/06/2012 12:10 25,35584259 16,91999931 284,562439 916,8513794 07/06/2012 12:20 25,44797516 17,81999931 89,07220459 916,6706543 07/06/2012 12:30 25,35296059 13,32000017 110,7950668 916,4733276 07/06/2012 12:40 25,27981377 18,71999931 294,3153076 916,4987793 07/06/2012 12:50 25,0207386 12,42000017 290,1436157 916,5078125 07/06/2012 13:00 24,95567894 18,71999931 297,5482483 916,4213257 07/06/2012 13:10 24,99518967 14,22000017 297,3355103 916,4492798 07/06/2012 13:20 24,69170189 15,11999931 288,5558777 916,515625 07/06/2012 13:30 24,46362877 9,720000173 312,9261475 916,4326782 07/06/2012 13:40 24,39448166 18,71999931 314,0722351 916,3001099 07/06/2012 13:50 23,76578903 21,42000103 321,4234619 916,2331543 07/06/2012 14:00 23,67660713 21,42000103 0,06550964 916,2214355 07/06/2012 14:10 23,00317955 26,82000103 347,9251709 916,2769775 07/06/2012 14:20 22,89480972 21,42000103 19,83524513 916,2963257 07/06/2012 14:30 23,03352547 18,71999931 1,634364605 916,2473145 07/06/2012 14:40 24,04846191 18,71999931 351,4971619 915,9866943 07/06/2012 14:50 22,86044121 21,42000103 8,631066322 915,9378052 07/06/2012 15:00 22,51671028 20,52000103 6,059980869 915,9754028 07/06/2012 15:10 22,16104507 19,62000103 2,238134146 916,0084229 07/06/2012 15:20 22,11505127 15,11999931 0,23772575 916,0501099 07/06/2012 15:30 22,51999283 20,52000103 6,967660904 915,9242554 07/06/2012 15:40 22,93794823 17,81999931 348,7734375 915,8546753 07/06/2012 15:50 23,00978088 19,62000103 10,74425888 915,7937622 07/06/2012 16:00 23,44709396 20,52000103 351,5275574 915,6192627 07/06/2012 16:10 22,83956337 19,62000103 8,586492538 915,5454102 07/06/2012 16:20 22,27020836 18,71999931 0,037144635 915,4416504 07/06/2012 16:30 22,49845505 19,62000103 348,2223206 915,4470825 07/06/2012 16:40 23,40034103 15,12000103 0,036469277 915,4622803 07/06/2012 16:50 23,25123405 11,52000017 348,2365112 915,4519043 07/06/2012 17:00 23,69829941 14,22000017 0,892146945 915,4421997 07/06/2012 17:10 24,36912727 11,52000017 330,8778076 915,4361572 07/06/2012 17:20 24,62286377 11,52000017 9,090984344 915,4353027 07/06/2012 17:30 23,61574173 16,01999931 0,044573564 915,4771729 07/06/2012 17:40 24,45900536 9,720000173 327,2464294 915,5582275 07/06/2012 17:50 24,52091026 8,820000173 91,37449646 915,5067749 07/06/2012 18:00 24,8850193 8,820000173 56,53888321 915,4407349 07/06/2012 18:10 24,57092857 7,920000173 94,80934906 915,4395752 07/06/2012 18:20 24,58131981 6,120000601 96,76654053 915,3375244 07/06/2012 18:30 24,42834091 7,020000601 56,01210785 915,2909546 07/06/2012 18:40 24,02757072 6,120000601 5,489304066 915,2171631 07/06/2012 18:50 23,37510681 5,219999741 44,50064087 915,3585205 07/06/2012 19:00 22,38519287 7,020000601 140,1899872 915,4382324 07/06/2012 19:10 21,25744629 7,920000173 127,1360168 915,4542847 07/06/2012 19:20 21,11823463 9,720000173 350,3996582 915,506958 07/06/2012 19:30 20,98156166 8,820000173 8,636468887 915,6190796 07/06/2012 19:40 20,41654778 9,720000173 159,1135101 915,663147 07/06/2012 19:50 19,01530838 13,32000017 141,4481812 915,8170776 07/06/2012 20:00 18,95973778 12,42000017 137,6222839 915,8886719 07/06/2012 20:10 18,66895676 7,920000173 196,2047882 915,9771729 07/06/2012 20:20 18,58449936 6,120000173 170,4662476 916,3241577 07/06/2012 20:30 18,97855568 10,62000017 157,2285614 916,2619019 07/06/2012 20:40 19,0238781 13,32000017 147,0630951 916,5404053 07/06/2012 20:50 19,13538933 11,52000017 124,8580322 916,881897 07/06/2012 21:00 18,71188927 7,920000173 136,9611053 917,1192627 07/06/2012 21:10 18,52445984 11,52000017 105,764328 917,2321777 07/06/2012 21:20 18,85410881 10,62000017 102,5644913 917,3919678 07/06/2012 21:30 18,12851143 14,22000017 134,3008881 917,3822632 07/06/2012 21:40 18,18740654 16,01999931 137,3697052 917,4008179 07/06/2012 21:50 18,07206535 11,52000017 152,3680115 917,4050293 07/06/2012 22:00 17,40108681 8,820000173 149,5686646 917,565918 07/06/2012 22:10 17,42193604 9,720000173 133,8004303 917,6329346 07/06/2012 22:20 17,97305107 9,720000173 16,99536514 917,7963257 07/06/2012 22:30 17,22377205 8,820000173 155,2659912 918,0238647 07/06/2012 22:40 16,98076248 6,120000601 179,3485413 918,0651245 07/06/2012 22:50 16,51831627 14,22000017 142,0107574 918,0903931 07/06/2012 23:00 16,79996681 13,32000017 48,35760498 918,2990723 07/06/2012 23:10 16,76434898 9,720000173 38,84047318 918,2478027 07/06/2012 23:20 16,06800079 11,52000017 150,1184082 918,3184204 07/06/2012 23:30 15,98115921 10,62000017 124,1131134 918,5518799 07/06/2012 23:40 15,61734867 8,820000173 146,4897156 918,7301025 07/06/2012 23:50 15,48841953 12,42000017 90,85108948 918,8478394 08/06/2012 0:00 15,79611492 13,32000017 111,0409012 918,9296875 08/06/2012 0:10 15,65581703 9,720000173 95,16122437 919,0189819 08/06/2012 0:20 15,30961227 10,62000017 133,8362274 919,010437 08/06/2012 0:30 14,96821976 7,020000601 147,9856262 919,0526123 08/06/2012 0:40 14,50210571 5,219999741 105,6792374 919,0592651 08/06/2012 0:50 14,28280926 6,120000601 141,6535034 919,0782471 08/06/2012 1:00 14,01524925 0 124,6439362 919,0969849 08/06/2012 1:10 13,68500805 7,020000601 163,1082153 919,1186523 08/06/2012 1:20 13,60263729 5,219999741 124,4953613 919,1685181 08/06/2012 1:30 13,29520988 7,920000173 147,4602051 919,1783447 08/06/2012 1:40 13,59741879 6,120000601 145,1720886 919,2168579 08/06/2012 1:50 13,34098434 5,219999741 152,4274597 919,2648926 08/06/2012 2:00 13,09794903 7,920000173 340,4455566 919,2866821 08/06/2012 2:10 13,10142422 5,219999741 149,8448792 919,3895874 08/06/2012 2:20 13,27789402 6,120000173 156,2378235 919,4441528 08/06/2012 2:30 14,04815578 11,52000017 128,2449493 919,4470825 08/06/2012 2:40 13,4272604 5,219999741 168,3422699 919,5491943 08/06/2012 2:50 12,98473358 4,320000173 145,2740784 919,5469971 08/06/2012 3:00 13,02922153 5,219999741 172,1039886 919,5533447 08/06/2012 3:10 13,28848362 10,62000017 351,7800903 919,7095947 08/06/2012 3:20 13,40570354 7,020000601 28,67567253 919,7036743 08/06/2012 3:30 13,33891106 10,62000017 2,976299524 919,817627 08/06/2012 3:40 13,25050068 12,42000017 30,20535469 919,8617554 08/06/2012 3:50 13,14342499 8,820000173 46,4544487 919,9215698 08/06/2012 4:00 13,10293102 7,020000601 255,2985535 919,9974976 08/06/2012 4:10 13,10412025 7,920000173 18,37647247 920,0424194 08/06/2012 4:20 12,9328146 7,920000173 109,7962036 920,0480957 08/06/2012 4:30 12,83470058 10,62000017 56,64829254 920,119873 08/06/2012 4:40 12,66009045 7,920000173 75,36312103 920,1659546 08/06/2012 4:50 12,46316719 6,120000601 185,4929504 920,2886353 08/06/2012 5:00 12,24028683 11,52000017 119,1546402 920,3743896 08/06/2012 5:10 12,25456619 7,020000601 26,59624481 920,5021973 08/06/2012 5:20 12,25755692 10,62000017 25,55552292 920,6699219 08/06/2012 5:30 12,20772362 13,32000017 124,2900543 920,6578979 08/06/2012 5:40 12,20161915 11,52000017 48,80266571 920,7030029 08/06/2012 5:50 12,13616657 11,52000017 89,39028931 920,8103027 08/06/2012 6:00 12,10990143 10,62000017 18,34608078 920,7977905 08/06/2012 6:10 12,1430912 9,720000173 57,35471725 920,7988281 08/06/2012 6:20 12,9199791 11,52000017 47,5593338 920,8642578 08/06/2012 6:30 13,86693668 11,52000017 37,05820465 920,7914429 08/06/2012 6:40 14,10971165 8,820000173 35,00241852 920,9047852 08/06/2012 6:50 14,35432816 6,120000601 72,74610901 920,9355469 08/06/2012 7:00 14,95005989 7,020000601 11,83698654 920,8988647 08/06/2012 7:10 14,12892914 12,42000017 1,852504969 921,0206299 08/06/2012 7:20 13,98916817 14,22000017 6,689413548 921,0394897 08/06/2012 7:30 14,06599903 15,11999931 351,7855225 921,038147 08/06/2012 7:40 14,53739929 9,720000173 11,45135784 920,9348755 08/06/2012 7:50 14,35939121 8,820000173 7,95233202 921,0439453 08/06/2012 8:00 15,02493286 10,62000017 1,101507783 921,043335 08/06/2012 8:10 15,10243607 16,91999931 12,78856468 920,866333 08/06/2012 8:20 15,65453243 16,01999931 322,1190796 920,9338379 08/06/2012 8:30 15,26093102 13,32000017 327,5679016 920,9733276 08/06/2012 8:40 15,51944351 14,22000017 116,6044846 921,0615845 08/06/2012 8:50 16,19018555 11,52000017 26,81371117 921,1439819 08/06/2012 9:00 16,53190994 12,42000017 112,7245636 921,1357422 08/06/2012 9:10 17,15582657 14,22000017 74,24472809 921,0639648 08/06/2012 9:20 17,44071198 16,91999931 1,932197213 920,8459473 08/06/2012 9:30 18,01824188 17,81999931 2,29689002 920,7807007 08/06/2012 9:40 18,2206955 24,12000103 296,679718 920,8251953 08/06/2012 9:50 18,33141136 14,22000017 334,2248535 920,8765869 08/06/2012 10:00 18,820158 16,91999931 345,3493652 920,7937622 08/06/2012 10:10 18,81377411 14,21999931 247,2016907 920,8414307 08/06/2012 10:20 19,13563728 16,91999931 339,3501587 920,8999023 08/06/2012 10:30 19,5880909 12,42000017 315,3202515 921,0101929 08/06/2012 10:40 19,85024643 11,52000017 2,883775711 921,00177 08/06/2012 10:50 20,07658768 13,32000017 1,056934118 920,9564819 08/06/2012 11:00 20,68548012 12,42000017 247,5015411 920,8848877 08/06/2012 11:10 20,63784409 20,52000103 335,271637 920,8822021 08/06/2012 11:20 20,14651299 16,01999931 282,7957458 920,9486694 08/06/2012 11:30 20,75100327 14,22000017 334,0391541 920,9562378 08/06/2012 11:40 20,54871941 15,11999931 344,1269531 920,9874878 08/06/2012 11:50 20,74167824 14,22000017 323,6365967 921,0890503 08/06/2012 12:00 20,71538734 11,52000017 277,5745239 921,1276855 08/06/2012 12:10 20,69963455 15,12000103 295,0656433 921,0244751 08/06/2012 12:20 20,23978424 20,52000103 334,6362 920,8741455 08/06/2012 12:30 20,19353485 22,32000103 346,4447632 920,6813354 08/06/2012 12:40 20,31711006 20,52000103 274,3240356 920,8039551 08/06/2012 12:50 20,15419388 16,91999931 308,5525513 920,9362793 08/06/2012 13:00 20,17555618 14,22000017 298,0729675 921,1004028 08/06/2012 13:10 20,00232887 17,81999931 293,0618286 921,1177979 08/06/2012 13:20 19,99339104 15,11999931 295,8200073 921,0638428 08/06/2012 13:30 19,65798378 17,81999931 319,0590515 921,1241455 08/06/2012 13:40 19,09872627 19,62000103 255,7213287 921,2800293 08/06/2012 13:50 18,63080978 20,52000103 320,4935303 921,5916748 08/06/2012 14:00 18,33997536 21,42000103 305,8869019 921,6871948 08/06/2012 14:10 18,28951263 18,71999931 315,3364868 921,8145752 08/06/2012 14:20 18,46022797 17,81999931 312,2500916 921,9313354 08/06/2012 14:30 18,45484161 13,32000017 298,4512024 922,116272 08/06/2012 14:40 18,63033485 16,01999931 264,0815735 922,1447144 08/06/2012 14:50 18,47395897 16,01999931 291,4990845 922,1309204 08/06/2012 15:00 18,19816971 11,52000017 255,6720428 922,0779419 08/06/2012 15:10 18,24138069 18,71999931 324,7414856 922,1488647 08/06/2012 15:20 17,82042313 17,81999931 286,5608521 922,1988525 08/06/2012 15:30 17,84217262 14,22000017 326,6487122 922,1869507 08/06/2012 15:40 17,96472359 14,22000017 281,8616943 922,3405151 08/06/2012 15:50 18,65288353 12,42000017 296,4345703 922,1535645 08/06/2012 16:00 19,13412666 16,91999931 285,0068359 922,1204224 08/06/2012 16:10 19,06882477 20,52000103 289,4770508 922,1226196 08/06/2012 16:20 19,19785309 16,91999931 288,699707 922,1802979 08/06/2012 16:30 19,50707245 13,32000017 319,2832947 922,3841553 08/06/2012 16:40 18,86624527 18,71999931 314,9373474 922,6366577 08/06/2012 16:50 17,75222588 19,62000103 309,1299438 922,8938599 08/06/2012 17:00 17,66419792 16,01999931 264,2173157 922,965332 08/06/2012 17:10 17,73060799 14,22000017 267,5103455 923,0907593 08/06/2012 17:20 17,3331356 16,91999931 299,3534546 923,1061401 08/06/2012 17:30 17,37849617 19,62000103 291,0283508 923,1102905 08/06/2012 17:40 17,55905533 14,22000017 267,3766479 923,125 08/06/2012 17:50 17,70426178 15,11999931 276,2731323 923,1332397 08/06/2012 18:00 17,6345005 16,91999931 301,4997559 923,1347046 08/06/2012 18:10 17,3815937 16,91999931 319,4770813 923,1559448 08/06/2012 18:20 16,51218796 18,71999931 306,9694824 923,3551025 08/06/2012 18:30 16,18529701 11,52000017 282,743042 923,6332397 08/06/2012 18:40 15,92847824 15,11999931 302,6903992 923,774292 08/06/2012 18:50 15,97774696 8,820000173 233,1117249 923,8040771 08/06/2012 19:00 16,00271225 7,920000173 253,3305664 923,8982544 08/06/2012 19:10 16,08356094 10,62000017 283,6351929 924,0732422 08/06/2012 19:20 15,73779011 9,720000173 264,3483276 924,265625 08/06/2012 19:30 15,36320114 6,120000601 260,2198792 924,3347778 08/06/2012 19:40 15,00824261 7,020000601 97,03533173 924,4665527 08/06/2012 19:50 14,83717918 7,920000173 322,6019897 924,5012207 08/06/2012 20:00 14,50557613 10,62000017 0,046599638 924,5427246 08/06/2012 20:10 14,21160507 8,820000173 93,01696014 924,6373901 08/06/2012 20:20 13,86532402 6,120000601 139,796936 924,6691895 08/06/2012 20:30 13,36041546 6,120000601 196,5546265 924,8724976 08/06/2012 20:40 13,03192711 7,020000601 148,3037109 925,008728 08/06/2012 20:50 12,73196793 8,820000173 129,5342102 925,2489624 08/06/2012 21:00 12,31144142 10,62000017 134,424469 925,37677 08/06/2012 21:10 12,55899429 8,820000173 112,5590973 925,4199219 08/06/2012 21:20 11,43513966 9,720000173 142,8380737 925,4929199 08/06/2012 21:30 11,38197327 11,52000017 129,894165 925,5293579 08/06/2012 21:40 11,38945103 10,62000017 118,502243 925,5065918 08/06/2012 21:50 10,85638428 12,42000017 145,6124268 925,5482178 08/06/2012 22:00 10,31338596 11,52000017 170,3696594 925,6500244 08/06/2012 22:10 10,09190464 10,62000017 170,7120819 925,8079224 08/06/2012 22:20 10,43222713 11,52000017 162,5476685 925,8894653 08/06/2012 22:30 10,02199173 11,52000017 149,7388611 925,8994751 08/06/2012 22:40 9,9201231 12,42000017 132,5868225 925,9057007 08/06/2012 22:50 10,17125988 12,42000017 144,5595398 925,9578247 08/06/2012 23:00 10,31878471 11,52000017 115,3706131 926,0392456 08/06/2012 23:10 9,715051651 12,42000017 130,9065247 926,1241455 08/06/2012 23:20 10,00647831 8,820000173 123,3594131 926,1286621 08/06/2012 23:30 9,195801735 9,720000173 113,9057617 926,163147 08/06/2012 23:40 9,111977577 8,820000173 133,2554169 926,2025146 08/06/2012 23:50 8,853568077 6,120000173 127,846489 926,3384399 09/06/2012 0:00 8,268224716 7,920000173 150,3426361 926,2598877 09/06/2012 0:10 8,187491417 7,020000601 101,9661255 926,3118896 09/06/2012 0:20 7,959109783 9,720000173 151,3988953 926,3798828 09/06/2012 0:30 8,097476006 12,42000017 151,7189941 926,2556152 09/06/2012 0:40 8,91623497 8,820000173 118,7784653 926,1761475 09/06/2012 0:50 8,915748596 7,020000601 131,893219 926,1304321 09/06/2012 1:00 7,906364918 5,219999741 184,941864 926,1634521 09/06/2012 1:10 7,628529549 7,020000601 141,2996063 925,9417725 09/06/2012 1:20 6,847437382 5,219999741 149,796936 925,9642944 09/06/2012 1:30 6,824127197 6,120000601 170,9903259 925,9078979 09/06/2012 1:40 6,476748466 7,020000601 155,6246033 925,7312622 09/06/2012 1:50 6,221292973 3,419999957 203,6127777 925,7515869 09/06/2012 2:00 6,044764519 3,419999957 236,8822479 925,8741455 09/06/2012 2:10 6,200095654 5,219999741 121,2421722 925,8981323 09/06/2012 2:20 6,440911293 7,020000601 143,7342682 925,8928223 09/06/2012 2:30 6,495275497 7,020000601 107,7728424 925,9354248 09/06/2012 2:40 5,921047211 8,820000173 149,2802887 925,9703369 09/06/2012 2:50 6,522330284 7,020000601 100,3648529 926,0037231 09/06/2012 3:00 5,624066353 7,920000173 163,7660217 926,0064697 09/06/2012 3:10 5,624493122 5,219999741 94,33390045 926,069397 09/06/2012 3:20 5,788807392 6,120000601 139,3599854 926,1699829 09/06/2012 3:30 5,742456436 5,219999741 134,3825836 926,272522 09/06/2012 3:40 5,836750031 7,920000173 127,8971481 926,2709351 09/06/2012 3:50 5,55690527 5,219999741 158,1119385 926,3591919 09/06/2012 4:00 5,831062317 3,419999957 133,3040466 926,4196777 09/06/2012 4:10 5,625665188 5,219999741 125,6373901 926,4789429 09/06/2012 4:20 5,627921104 4,320000173 140,6789551 926,40448 09/06/2012 4:30 5,576622486 4,320000173 147,1508942 926,4714355 09/06/2012 4:40 5,563307285 4,320000173 158,6488495 926,6333618 09/06/2012 4:50 5,262951374 3,419999957 114,387291 926,5634155 09/06/2012 5:00 5,189360142 0 111,1989288 926,4511719 09/06/2012 5:10 5,109684944 3,419999957 166,8429565 926,489563 09/06/2012 5:20 5,229094982 3,419999957 158,9399261 926,4299927 09/06/2012 5:30 5,419748306 4,320000173 190,870163 926,5670776 09/06/2012 5:40 5,706992149 3,419999957 178,6157837 926,65802 09/06/2012 5:50 6,008783817 5,219999741 159,4147186 926,696167 09/06/2012 6:00 6,578153133 4,320000173 213,8289185 926,8692627 09/06/2012 6:10 7,297898769 4,320000173 124,2164459 926,8637695 09/06/2012 6:20 7,658216953 4,320000173 264,1031799 926,9849243 09/06/2012 6:30 7,976961136 0 289,7370911 926,9585571 09/06/2012 6:40 8,556371689 4,320000173 3,016820908 926,9440918 09/06/2012 6:50 9,245387077 2,27999997 228,0086975 926,9314575 09/06/2012 7:00 9,967087746 0 298,7557678 926,9606323 09/06/2012 7:10 10,05729389 4,320000173 295,7173157 926,9888306 09/06/2012 7:20 11,08424473 0 292,3702698 926,9858398 09/06/2012 7:30 11,14946365 4,320000173 280,0071716 926,9794922 09/06/2012 7:40 11,7727375 5,219999741 278,6091919 926,9786377 09/06/2012 7:50 12,70044136 3,419999957 263,9093628 926,9401855 09/06/2012 8:00 13,59396458 8,820000173 301,2937927 926,9383545 09/06/2012 8:10 13,13881969 7,920000173 295,4370728 926,9649048 09/06/2012 8:20 13,75000858 7,920000173 328,6295471 926,9805298 09/06/2012 8:30 14,59290504 7,920000173 292,3283997 926,9257202 09/06/2012 8:40 14,71849728 6,120000601 261,3639221 926,7546997 09/06/2012 8:50 15,00834274 5,219999741 284,5145264 926,7374878 09/06/2012 9:00 15,22759438 5,219999741 290,6474304 926,7352295 09/06/2012 9:10 15,71150112 7,020000601 281,9204712 926,7116699 09/06/2012 9:20 16,71039963 8,820000173 219,6653442 926,6045532 09/06/2012 9:30 17,11736107 11,52000017 324,2073059 926,612915 09/06/2012 9:40 18,13068199 12,42000017 346,3759155 926,5847778 09/06/2012 9:50 18,27376938 10,62000017 320,8750916 926,5393677 09/06/2012 10:00 18,26054192 12,42000017 301,2215271 926,5811157 09/06/2012 10:10 18,29483223 9,720000173 334,030365 926,5952148 09/06/2012 10:20 17,99388313 11,52000017 337,9758301 926,5305176 09/06/2012 10:30 17,99165726 10,62000017 346,6136169 926,4191895 09/06/2012 10:40 18,12230873 8,820000173 311,5355835 926,3424072 09/06/2012 10:50 18,00154686 10,62000017 341,6733704 926,3844604 09/06/2012 11:00 17,96714401 10,62000017 7,549143791 926,4715576 09/06/2012 11:10 17,84667778 8,820000173 0,039846063 926,4692993 09/06/2012 11:20 18,08250046 7,020000601 13,84887505 926,4263306 09/06/2012 11:30 18,20217323 10,62000017 0,046599638 926,3568726 09/06/2012 11:40 18,50592041 9,720000173 6,437505722 926,2127075 09/06/2012 11:50 18,54262924 8,820000173 338,1932678 926,149292 09/06/2012 12:00 18,5381794 10,62000017 331,0270691 926,1779175 09/06/2012 12:10 18,26977158 7,920000173 322,5803528 926,1564331 09/06/2012 12:20 19,25271416 7,920000173 317,7927551 926,0588379 09/06/2012 12:30 19,38885498 11,52000017 300,9608154 926,0205078 09/06/2012 12:40 20,05373383 10,62000017 283,3367004 926,0695801 09/06/2012 12:50 20,4834938 12,42000017 216,316925 925,9545898 09/06/2012 13:00 20,54779053 18,71999931 271,2849121 925,8577881 09/06/2012 13:10 19,97363472 18,71999931 267,5697937 925,8839722 09/06/2012 13:20 19,97290802 23,22000103 345,0420837 925,9271851 09/06/2012 13:30 20,07439804 17,81999931 287,525238 925,8598022 09/06/2012 13:40 19,84068108 12,42000017 288,7692871 925,8266602 09/06/2012 13:50 19,97169113 11,52000017 305,0933533 925,6599121 09/06/2012 14:00 20,25047684 15,11999931 340,9548035 925,6589355 09/06/2012 14:10 19,8198452 14,22000017 295,9672241 925,571228 09/06/2012 14:20 20,17462158 14,22000017 331,0594788 925,539978 09/06/2012 14:30 20,47018433 13,32000017 327,9082336 925,4351196 09/06/2012 14:40 20,70328712 13,32000017 346,7271118 925,2896118 09/06/2012 14:50 20,81711197 14,22000017 294,2970886 925,1934204 09/06/2012 15:00 20,77824974 14,22000017 280,9128113 925,2147827 09/06/2012 15:10 20,27802086 13,32000017 283,9316711 925,201355 09/06/2012 15:20 20,77449417 17,81999931 315,5465088 925,1099243 09/06/2012 15:30 20,93265724 20,52000103 299,7445068 925,0836182 09/06/2012 15:40 20,12230682 22,32000103 289,4696045 925,0408325 09/06/2012 15:50 19,88371086 16,91999931 301,8226013 925,1810303 09/06/2012 16:00 19,83507538 18,71999931 323,5596313 925,1643677 09/06/2012 16:10 19,74909019 21,42000103 310,0166626 925,18573 09/06/2012 16:20 19,36626244 21,42000103 316,0314331 925,2383423 09/06/2012 16:30 19,41799736 18,71999931 313,5447693 925,3238525 09/06/2012 16:40 19,79673576 18,71999931 331,6902466 925,3114624 09/06/2012 16:50 19,72066116 16,91999931 281,9555664 925,338623 09/06/2012 17:00 19,62233543 17,81999931 306,8573608 925,2943726 09/06/2012 17:10 19,52152824 13,32000017 296,4832153 925,2973022 09/06/2012 17:20 19,83830452 16,91999931 275,1135254 925,2175293 09/06/2012 17:30 19,59976387 16,01999931 303,8378296 925,2281494 09/06/2012 17:40 19,9785881 18,71999931 320,7197876 925,1724243 09/06/2012 17:50 19,50685501 18,71999931 344,8327026 925,1845093 09/06/2012 18:00 19,4835453 19,62000103 328,307373 925,067627 09/06/2012 18:10 19,20862198 16,91999931 303,3353882 925,0974121 09/06/2012 18:20 18,66454697 15,11999931 330,924408 925,260437 09/06/2012 18:30 18,60241318 13,32000017 325,6950989 925,1610718 09/06/2012 18:40 18,45333672 11,52000017 296,0955505 925,1392822 09/06/2012 18:50 18,22453308 6,120000601 305,69104 925,2043457 09/06/2012 19:00 18,04223061 5,219999741 273,9647522 925,265625 09/06/2012 19:10 17,91532516 6,120000601 305,213562 925,2719727 09/06/2012 19:20 17,64972687 0 279,1737671 925,2405396 09/06/2012 19:30 17,49001122 0 245,103363 925,1307373 09/06/2012 19:40 17,28146553 5,219999741 136,6666565 925,2374878 09/06/2012 19:50 17,02568436 6,120000601 137,6871185 925,3566895 09/06/2012 20:00 16,99441147 6,120000601 137,6796875 925,3832397 09/06/2012 20:10 16,69044304 6,120000173 135,9183502 925,3617554 09/06/2012 20:20 16,34784698 8,820000173 165,7407837 925,3639526 09/06/2012 20:30 16,2768898 8,820000173 140,4695892 925,4295044 09/06/2012 20:40 16,04679298 11,52000017 143,5357056 925,3552246 09/06/2012 20:50 16,30987167 9,720000173 143,1473846 925,5943604 09/06/2012 21:00 16,1308651 7,920000173 167,057724 925,7057495 09/06/2012 21:10 16,27626038 7,020000601 109,4774399 925,6884155 09/06/2012 21:20 16,17661095 7,920000173 145,3665771 925,4923706 09/06/2012 21:30 16,03907776 7,020000601 154,3448029 925,6079102 09/06/2012 21:40 16,11424065 8,820000173 147,9336395 925,5910645 09/06/2012 21:50 16,093153 6,120000601 138,8109131 925,616272 09/06/2012 22:00 15,92872715 5,219999741 145,2693329 925,8057251 09/06/2012 22:10 16,41489792 6,120000601 137,7120972 925,6876831 09/06/2012 22:20 15,88972187 7,020000601 45,42790604 925,6917725 09/06/2012 22:30 16,39941978 12,42000017 5,311009407 925,8119507 09/06/2012 22:40 16,39779663 11,52000017 336,5170288 925,8731079 09/06/2012 22:50 16,38993835 12,42000017 14,46345043 925,7277832 09/06/2012 23:00 16,49366951 14,22000017 109,8488846 925,3898926 09/06/2012 23:10 16,41080475 15,11999931 348,7525024 925,3485718 09/06/2012 23:20 16,23618698 7,920000173 348,9814148 925,3361206 09/06/2012 23:30 16,25142479 6,120000601 119,9441376 925,2957153 09/06/2012 23:40 16,12301826 5,219999741 299,441925 925,2846069 09/06/2012 23:50 15,8580761 4,320000173 306,1036682 925,2631226 10/06/2012 0:00 15,87590027 0 286,9829407 925,2114868 10/06/2012 0:10 15,82216835 6,120000601 155,4246826 925,0545654 10/06/2012 0:20 15,74152184 6,120000173 134,9883881 925,1329346 10/06/2012 0:30 15,81441116 7,920000173 138,2848053 925,0636597 10/06/2012 0:40 15,51486969 9,720000173 132,6476135 924,8758545 10/06/2012 0:50 15,62666321 8,820000173 132,734726 924,8357544 10/06/2012 1:00 15,46183586 7,920000173 178,9818268 924,7460327 10/06/2012 1:10 15,39981747 4,320000173 100,3756561 924,6400146 10/06/2012 1:20 15,35293102 7,020000601 125,535408 924,5947876 10/06/2012 1:30 15,35327435 5,219999741 137,5979614 924,4517822 10/06/2012 1:40 15,44540215 0 123,0332108 924,4415894 10/06/2012 1:50 15,33049774 0 115,2888947 924,4217529 10/06/2012 2:00 15,07091427 3,419999957 128,3698883 924,3809204 10/06/2012 2:10 15,24033737 5,220000601 144,4805298 924,3133545 10/06/2012 2:20 15,10089874 7,020000601 119,0567093 923,9611206 10/06/2012 2:30 15,23862457 7,920000173 96,23571014 923,8884277 10/06/2012 2:40 15,09731293 6,120000173 142,0600586 923,9255981 10/06/2012 2:50 14,70112514 3,419999957 148,511734 923,946167 10/06/2012 3:00 14,73700237 4,320000173 148,4502716 923,9077148 10/06/2012 3:10 14,87312794 7,020000601 130,7187805 923,9002075 10/06/2012 3:20 15,01921177 6,120000173 158,9743652 923,9189453 10/06/2012 3:30 14,96201706 5,219999741 134,4818726 923,914978 10/06/2012 3:40 14,74715042 6,120000601 165,8846283 923,8931274 10/06/2012 3:50 14,65390301 5,219999741 195,4254303 923,7745972 10/06/2012 4:00 14,86437035 0 116,5241241 923,7684326 10/06/2012 4:10 14,52425766 5,219999741 158,606308 923,6345825 10/06/2012 4:20 14,68668461 2,27999997 103,5437546 923,4883423 10/06/2012 4:30 14,61906242 1,139999987 108,9918594 923,4025269 10/06/2012 4:40 14,39049816 4,320000173 176,7835388 923,4585571 10/06/2012 4:50 14,45350742 4,320000173 121,1888123 923,6287231 10/06/2012 5:00 14,38502598 5,219999741 137,7492523 923,4716797 10/06/2012 5:10 14,35848618 4,320000173 329,5257568 923,4869995 10/06/2012 5:20 14,2095232 0 299,0455322 923,633728 10/06/2012 5:30 14,47681522 3,419999957 143,1980286 923,434082 10/06/2012 5:40 14,67691708 3,419999957 138,849411 923,2155151 10/06/2012 5:50 14,59872913 0 277,902771 923,3800049 10/06/2012 6:00 14,9552803 0 295,5572815 923,3640747 10/06/2012 6:10 15,26259804 0 318,5275574 923,2678223 10/06/2012 6:20 15,42636585 0 264,336853 923,2753906 10/06/2012 6:30 15,54928589 0 308,7260742 923,3218994 10/06/2012 6:40 15,49671841 5,219999741 283,802002 923,385437 10/06/2012 6:50 15,50599957 0 293,6210327 923,3092651 10/06/2012 7:00 15,72621727 5,219999741 338,7180176 923,3280029 10/06/2012 7:10 15,91769218 6,120000601 332,6553345 923,4491577 10/06/2012 7:20 16,22353745 0 333,4691467 923,3197021 10/06/2012 7:30 16,61953354 0 249,2102203 923,1605225 10/06/2012 7:40 16,85096169 4,320000173 307,0498657 923,1325073 10/06/2012 7:50 16,97809029 5,219999741 294,7333374 923,0670776 10/06/2012 8:00 17,30166435 5,220000601 317,7515564 923,0452271 10/06/2012 8:10 17,46689224 4,320000173 280,1665649 923,0396118 10/06/2012 8:20 17,7993145 5,219999741 324,2532349 923,0167847 10/06/2012 8:30 17,83545494 6,120000601 281,6976013 923,0270996 10/06/2012 8:40 17,73263741 5,219999741 314,2038879 923,1170654 10/06/2012 8:50 17,58091545 8,820000173 337,0019531 923,1350098 10/06/2012 9:00 17,58513641 7,920000173 325,0210876 923,02771 10/06/2012 9:10 18,07624435 5,220000601 341,6557922 922,727417 10/06/2012 9:20 18,04780006 12,42000017 25,96681213 922,7351074 10/06/2012 9:30 17,90348816 12,42000017 346,84729 922,7408447 10/06/2012 9:40 17,8627243 7,920000173 333,4178162 922,760437 10/06/2012 9:50 18,09712029 7,920000173 0,82933867 922,65448 10/06/2012 10:00 18,68140602 12,42000017 323,005127 922,633728 10/06/2012 10:10 18,57116699 9,720000173 323,9588013 922,6295776 10/06/2012 10:20 18,6878376 7,920000173 341,5491028 922,5646973 10/06/2012 10:30 18,61494064 9,720000173 321,18573 922,607605 10/06/2012 10:40 18,86422157 13,32000017 329,3609619 922,6077881 10/06/2012 10:50 18,82795525 14,22000017 328,660614 922,6188354 10/06/2012 11:00 18,69647408 10,62000017 2,007161856 922,6110229 10/06/2012 11:10 18,78872299 7,920000173 317,4597778 922,6155396 10/06/2012 11:20 18,74255753 7,920000173 103,4681168 922,6311646 10/06/2012 11:30 18,80162239 7,020000601 120,0596161 922,4556274 10/06/2012 11:40 18,69297409 12,42000017 339,4257813 922,2358398 10/06/2012 11:50 18,45790863 13,32000017 323,3097534 922,0661621 10/06/2012 12:00 18,62295723 8,820000173 345,6937866 922,1265869 10/06/2012 12:10 18,81472206 9,720000173 327,2059021 922,0906372 10/06/2012 12:20 19,02573013 13,32000017 338,2756348 922,1261597 10/06/2012 12:30 19,26900101 9,720000173 313,1611633 922,1177368 10/06/2012 12:40 18,71581268 8,820000173 321,5349121 922,1201782 10/06/2012 12:50 18,24322128 10,62000017 320,4320374 922,1263428 10/06/2012 13:00 18,67219734 13,32000017 25,30563927 922,1171875 10/06/2012 13:10 19,13232803 14,22000017 322,9329224 922,0474243 10/06/2012 13:20 18,81538963 21,42000103 14,59379482 921,9525757 10/06/2012 13:30 18,75971603 23,22000103 331,6450195 921,729248 10/06/2012 13:40 18,90847588 19,62000103 345,8166809 921,6300049 10/06/2012 13:50 19,03249741 20,52000103 329,0543518 921,5128174 10/06/2012 14:00 18,72756767 21,42000103 347,7455444 921,359375 10/06/2012 14:10 18,86581039 16,91999931 259,6073303 921,2979126 10/06/2012 14:20 19,45692825 21,42000103 0,649693668 921,1325073 10/06/2012 14:30 19,2556572 22,32000103 2,906737804 921,0896606 10/06/2012 14:40 19,44640923 22,32000103 325,1358948 921,0067749 10/06/2012 14:50 19,74229622 21,42000103 328,7254333 920,7678223 10/06/2012 15:00 19,71504593 21,42000103 4,92673111 920,734375 10/06/2012 15:10 19,21429634 23,22000103 319,81073 920,7140503 10/06/2012 15:20 18,33400154 25,02000103 341,9111023 920,8551025 10/06/2012 15:30 17,24627495 26,82000103 15,71286201 921,0888672 10/06/2012 15:40 16,87700844 17,81999931 320,1889343 921,1519775 10/06/2012 15:50 16,95085526 18,71999931 350,6333618 921,2980957 10/06/2012 16:00 16,82317543 13,32000017 284,9838867 921,3654175 10/06/2012 16:10 16,78071404 8,820000173 336,6879272 921,2964478 10/06/2012 16:20 16,82943535 12,42000017 339,2238464 921,3594971 10/06/2012 16:30 16,75916481 7,020000601 281,6962585 921,1982422 10/06/2012 16:40 16,6802845 6,120000173 277,5205078 921,3916626 10/06/2012 16:50 16,51720047 6,120000601 188,4881592 921,3639526 10/06/2012 17:00 16,61646843 5,219999741 142,8725128 921,2670898 10/06/2012 17:10 16,646492 4,320000173 197,1739349 921,2980347 10/06/2012 17:20 16,55613708 5,219999741 275,1115112 921,3480225 10/06/2012 17:30 16,67654991 0 268,6287537 921,3716431 10/06/2012 17:40 16,45638847 0 131,0983276 921,4786377 10/06/2012 17:50 16,42192268 7,920000173 117,9896545 921,3689575 10/06/2012 18:00 16,337286 7,920000173 111,5014877 921,3188477 10/06/2012 18:10 16,12935066 3,419999957 176,5552826 921,3536377 10/06/2012 18:20 16,09613609 7,020000601 128,881134 921,350708 10/06/2012 18:30 15,87984848 7,020000601 124,6034164 921,3206177 10/06/2012 18:40 15,91325378 6,120000173 140,2811737 921,3450928 10/06/2012 18:50 15,60631847 13,32000017 134,8999176 921,2757568 10/06/2012 19:00 15,42507458 11,52000017 120,963913 921,3253174 10/06/2012 19:10 15,52618122 7,020000601 105,6035919 921,3511353 10/06/2012 19:20 15,51334 7,920000173 165,7225342 921,4075928 10/06/2012 19:30 15,32958031 8,820000173 197,6412811 921,4703369 10/06/2012 19:40 15,13525867 5,220000601 84,22312927 921,5222778 10/06/2012 19:50 15,01409817 2,27999997 167,0935059 921,6382446 10/06/2012 20:00 14,76703644 5,219999741 165,4605103 921,6861572 10/06/2012 20:10 14,64711761 6,120000601 131,3995514 921,7662354 10/06/2012 20:20 14,08511734 7,920000173 139,6800995 921,7744751 10/06/2012 20:30 13,88880348 7,920000173 110,85923 921,8980103 10/06/2012 20:40 13,83144665 8,820000173 120,2710037 922,0558472 10/06/2012 20:50 13,30290508 6,120000601 158,0930328 922,1445923 10/06/2012 21:00 13,2094841 7,020000601 140,5465851 922,0932007 10/06/2012 21:10 13,31002522 7,020000601 126,5200882 922,0956421 10/06/2012 21:20 13,3242712 7,020000601 153,7565613 922,1415405 10/06/2012 21:30 13,31999493 7,020000601 121,9850616 922,1331177 10/06/2012 21:40 12,86454868 7,920000173 178,7596436 922,2038574 10/06/2012 21:50 12,63625431 6,120000601 176,9557648 922,2924805 10/06/2012 22:00 12,61290073 7,020000601 142,8306427 922,2420044 10/06/2012 22:10 12,18172646 7,920000173 136,9678497 922,2237549 10/06/2012 22:20 12,4732914 7,920000173 112,4692764 922,1326294 10/06/2012 22:30 11,96151161 6,120000601 164,6493988 922,1483154 10/06/2012 22:40 11,99973106 4,320000173 136,8314362 922,1964722 10/06/2012 22:50 11,44835472 8,820000173 157,8742218 922,2907104 10/06/2012 23:00 11,71885109 8,820000173 133,3607788 922,2369995 10/06/2012 23:10 11,61809063 8,820000173 123,9280624 922,2109375 10/06/2012 23:20 11,34685326 8,820000173 138,3786774 922,2383423 10/06/2012 23:30 11,42018223 8,820000173 117,7472 922,164917 10/06/2012 23:40 11,50292301 9,720000173 135,1045532 921,9071655 10/06/2012 23:50 11,53499031 7,020000601 130,8430481 922,0539551 11/06/2012 0:00 10,64283943 9,720000173 133,7349243 922,0476074 11/06/2012 0:10 10,91701126 11,52000017 99,07627106 922,0100098 11/06/2012 0:20 10,65413284 9,720000173 117,5459366 921,8740845 11/06/2012 0:30 10,65185833 12,42000017 147,1461639 921,7023926 11/06/2012 0:40 10,86547184 10,62000017 128,07341 921,6166382 11/06/2012 0:50 10,55651474 10,62000017 121,3590012 921,3985596 11/06/2012 1:00 10,60494709 9,720000173 113,9003601 921,5283203 11/06/2012 1:10 10,55237293 10,62000017 120,2615433 921,5194702 11/06/2012 1:20 10,04073238 12,42000017 135,5935059 921,3950806 11/06/2012 1:30 10,42815304 10,62000017 125,4611282 921,3378296 11/06/2012 1:40 10,08466053 10,62000017 98,11793518 921,2554321 11/06/2012 1:50 10,38840866 8,820000173 100,4371185 921,3605347 11/06/2012 2:00 10,00002289 8,820000173 104,553421 921,3190918 11/06/2012 2:10 9,805677414 9,720000173 131,1942291 921,1159668 11/06/2012 2:20 9,927586555 11,52000017 140,3682861 920,8640747 11/06/2012 2:30 10,13795567 8,820000173 129,7043915 920,8937378 11/06/2012 2:40 9,649620056 6,120000173 128,0700378 921,0160522 11/06/2012 2:50 8,797389984 0 294,9541931 921,0147095 11/06/2012 3:00 9,047548294 0 139,8583832 920,9522095 11/06/2012 3:10 9,159865379 6,120000601 133,4479065 920,8146973 11/06/2012 3:20 9,277479172 6,120000601 114,1677933 920,6761475 11/06/2012 3:30 8,693976402 0 164,4238281 920,8729248 11/06/2012 3:40 8,649831772 6,120000601 143,7477722 920,8925781 11/06/2012 3:50 8,904743195 7,020000601 110,6518936 920,7942505 11/06/2012 4:00 9,230887413 7,020000601 109,0668182 920,736145 11/06/2012 4:10 8,804369926 0 141,6278229 920,7683105 11/06/2012 4:20 8,506612778 0 302,6870422 920,711792 11/06/2012 4:30 8,329226494 5,219999741 212,089859 920,7192993 11/06/2012 4:40 8,320865631 4,320000173 207,6987 920,7250977 11/06/2012 4:50 7,975961208 4,320000173 337,1768494 920,6656494 11/06/2012 5:00 7,856561661 0 314,7164917 920,6855469 11/06/2012 5:10 8,31867981 5,219999741 96,12090302 920,6720581 11/06/2012 5:20 8,339241982 7,920000173 146,4883575 920,6652832 11/06/2012 5:30 8,766986847 8,820000173 110,8774567 920,5540771 11/06/2012 5:40 8,824011803 6,120000173 152,5044403 920,4074707 11/06/2012 5:50 8,892163277 4,320000173 273,2009277 920,4260254 11/06/2012 6:00 8,848396301 4,320000173 190,240036 920,5245972 11/06/2012 6:10 9,643033028 0 62,30846405 920,5344849 11/06/2012 6:20 10,3868866 0 72,87375641 920,4298706 11/06/2012 6:30 11,03514385 0 117,4648972 920,350647 11/06/2012 6:40 11,59442902 0 40,6308403 920,3045654 11/06/2012 6:50 11,8447237 0 283,3488464 920,3083496 11/06/2012 7:00 12,0325737 2,27999997 92,05458069 920,1634521 11/06/2012 7:10 12,46897984 0 81,82899475 920,050293 11/06/2012 7:20 12,85472298 5,220000601 317,4327698 919,9923706 11/06/2012 7:30 12,77713013 4,320000173 319,244751 920,0122681 11/06/2012 7:40 12,86106968 4,320000173 280,5285339 919,9128418 11/06/2012 7:50 13,25205994 5,219999741 278,8442078 919,881897 11/06/2012 8:00 13,54266071 7,020000601 336,8675537 919,84729 11/06/2012 8:10 13,7415266 6,119999741 311,4160156 919,65802 11/06/2012 8:20 14,12603378 6,120000601 196,9753876 919,5227051 11/06/2012 8:30 15,16133308 7,920000173 325,8794556 919,5185547 11/06/2012 8:40 15,20266724 9,720000173 265,834137 919,4255981 11/06/2012 8:50 15,59655476 9,720000173 260,0429382 919,3138428 11/06/2012 9:00 15,69791317 8,820000173 197,1198883 919,2767944 11/06/2012 9:10 16,32802391 7,920000173 320,4678345 919,1939697 11/06/2012 9:20 16,77224159 9,720000173 302,2561646 919,0302124 11/06/2012 9:30 17,26999855 13,32000017 286,5237122 918,9208374 11/06/2012 9:40 16,20215416 15,11999931 332,043457 918,9037476 11/06/2012 9:50 16,52214432 14,22000017 337,8197937 918,819397 11/06/2012 10:00 16,55448151 8,820000173 320,6414185 918,8330078 11/06/2012 10:10 17,51121902 7,920000173 298,648407 918,7365723 11/06/2012 10:20 18,25665283 16,91999931 322,6985474 918,4906006 11/06/2012 10:30 17,60930061 18,71999931 323,6542053 918,5275269 11/06/2012 10:40 17,67661858 19,62000103 297,4536743 918,4469604 11/06/2012 10:50 17,102808 16,91999931 7,563325882 918,2827148 11/06/2012 11:00 17,01477432 12,42000017 303,0159302 918,1724243 11/06/2012 11:10 17,21198463 9,720000173 351,7760315 918,1118774 11/06/2012 11:20 17,64566422 16,01999931 0,146552518 918,0576172 11/06/2012 11:30 17,81271553 16,01999931 326,0395203 918,0631104 11/06/2012 11:40 18,80762672 24,12000103 302,789032 918,036377 11/06/2012 11:50 18,77459335 18,71999931 291,4024658 917,7110596 11/06/2012 12:00 19,83525658 17,81999931 289,2900085 917,4299927 11/06/2012 12:10 20,12542725 13,32000017 282,9159546 917,1427002 11/06/2012 12:20 19,25273514 10,62000017 110,1392975 916,9248047 11/06/2012 12:30 18,81851768 15,11999931 316,2448425 916,8436279 11/06/2012 12:40 18,35978317 10,62000017 267,5036011 916,8511353 11/06/2012 12:50 18,19446945 16,91999931 304,8643799 916,9137573 11/06/2012 13:00 16,15351295 26,82000103 349,0118103 917,0082397 11/06/2012 13:10 15,51592445 25,92000103 339,5088806 917,2168579 11/06/2012 13:20 14,89948082 29,51999931 329,4609375 917,5396118 11/06/2012 13:30 15,65927696 19,62000103 306,0455933 917,3950806 11/06/2012 13:40 15,98074245 27,72000103 344,1695251 917,4432373 11/06/2012 13:50 15,34784222 23,22000103 341,8915405 917,1851807 11/06/2012 14:00 16,43624496 16,01999931 89,78875732 916,9432373 11/06/2012 14:10 16,63845825 11,52000017 341,9097595 916,8098145 11/06/2012 14:20 16,45321846 16,91999931 95,60087585 916,7009277 11/06/2012 14:30 17,77176666 16,91999931 0,039170709 916,453125 11/06/2012 14:40 17,53762436 18,71999931 2,323229074 916,2711182 11/06/2012 14:50 17,7029705 16,91999931 5,358959675 916,1495972 11/06/2012 15:00 18,93350983 16,91999931 233,9356537 915,9844971 11/06/2012 15:10 18,11346436 14,22000017 330,1099243 915,8592529 11/06/2012 15:20 19,88453674 18,71999931 96,03108215 915,4545898 11/06/2012 15:30 19,5007019 10,62000017 170,2697144 915,4470825 11/06/2012 15:40 18,77067947 11,52000017 257,9918823 915,4107056 11/06/2012 15:50 17,23103523 52,91999932 293,8344421 916,055603 11/06/2012 16:00 14,2561264 51,11999932 336,7250671 916,505188 11/06/2012 16:10 15,04259109 40,31999932 8,745877266 916,5866699 11/06/2012 16:20 16,30099678 43,91999932 341,1405334 916,6634521 11/06/2012 16:30 16,57692909 44,81999932 321,0662231 916,9046021 11/06/2012 16:40 16,71125793 30,41999931 330,1058655 917,1798096 11/06/2012 16:50 15,95954418 24,12000103 313,5710754 917,3945923 11/06/2012 17:00 15,73958683 28,62000103 273,8539734 917,4557495 11/06/2012 17:10 15,8574152 23,22000103 9,995962143 917,4806519 11/06/2012 17:20 15,18627262 17,81999931 3,966373205 917,6283569 11/06/2012 17:30 14,61871052 16,01999931 274,7366943 917,6646118 11/06/2012 17:40 14,36503887 13,32000017 325,2756958 917,9239502 11/06/2012 17:50 14,30598831 22,32000103 265,1614685 918,4519043 11/06/2012 18:00 12,81472874 33,11999931 318,9125061 919,0755005 11/06/2012 18:10 11,64348602 26,82000103 265,940155 918,9025879 11/06/2012 18:20 11,68518639 18,71999931 333,878418 918,9404907 11/06/2012 18:30 11,51608753 19,62000103 322,6148071 918,854187 11/06/2012 18:40 11,63477993 13,32000017 316,1874084 918,5825195 11/06/2012 18:50 11,61338425 8,820000173 312,8653259 918,673645 11/06/2012 19:00 12,0754137 9,720000173 320,3199158 918,895752 11/06/2012 19:10 11,93395996 15,11999931 302,3453064 918,7949829 11/06/2012 19:20 11,52104568 13,32000017 275,8618164 918,557373 11/06/2012 19:30 11,24594784 12,42000017 268,37146 918,9067993 11/06/2012 19:40 10,99882507 8,820000173 292,5735779 918,9700928 11/06/2012 19:50 10,89712429 7,020000601 111,4981155 918,9031372 11/06/2012 20:00 10,76330853 7,920000173 202,7814178 918,9569702 11/06/2012 20:10 10,35837269 10,62000017 241,2747498 919,3605957 11/06/2012 20:20 10,86739635 16,01999931 301,1850586 919,4590454 11/06/2012 20:30 10,87765884 17,81999931 308,3930969 919,520752 11/06/2012 20:40 10,89462185 23,22000103 331,2006226 919,5947876 11/06/2012 20:50 10,76395321 20,52000103 295,8058472 919,7718506 11/06/2012 21:00 10,52902794 14,22000017 295,9111938 919,6621094 11/06/2012 21:10 10,53112698 17,81999931 280,4089966 919,6084595 11/06/2012 21:20 10,68214798 19,61999931 314,4152527 919,5479126 11/06/2012 21:30 10,54746246 12,42000017 290,379303 919,4703369 11/06/2012 21:40 10,09814167 12,42000017 283,7223206 919,4464722 11/06/2012 21:50 9,809106827 11,52000017 300,0598755 919,5637207 11/06/2012 22:00 9,696797371 10,62000017 333,9142151 919,5722656 11/06/2012 22:10 9,956461906 17,81999931 291,6597595 919,6615601 11/06/2012 22:20 10,06477451 16,91999931 310,696106 919,677063 11/06/2012 22:30 9,789763451 8,820000173 305,9544067 919,5739746 11/06/2012 22:40 9,410175323 7,920000173 317,7346802 919,6079102 11/06/2012 22:50 9,289076805 11,52000017 305,0967102 919,65271 11/06/2012 23:00 9,015446663 10,62000017 319,1313171 919,7019043 11/06/2012 23:10 9,215279579 16,01999931 307,7805786 919,6564331 11/06/2012 23:20 9,276026726 14,22000017 286,828949 919,7288818 11/06/2012 23:30 9,165939331 11,52000017 318,2310791 919,6596069 11/06/2012 23:40 9,272173882 10,62000017 309,1556091 919,6611328 11/06/2012 23:50 9,283208847 10,62000017 317,1815186 919,6552124 12/06/2012 0:00 9,172192574 8,820000173 302,198761 919,6226807 12/06/2012 0:10 9,582345009 17,81999931 280,668335 919,5737305 12/06/2012 0:20 9,002181053 9,720000173 303,5980835 919,5206299 12/06/2012 0:30 8,963021278 11,52000017 327,346344 919,5514526 12/06/2012 0:40 8,966506004 6,120000601 324,2046204 919,4413452 12/06/2012 0:50 8,989079475 12,42000017 62,16731262 919,4725952 12/06/2012 1:00 9,61590004 16,01999931 239,811264 919,4282227 12/06/2012 1:10 9,952312469 15,11999931 252,5214844 919,4050903 12/06/2012 1:20 9,854707718 16,91999931 270,2252808 919,3608398 12/06/2012 1:30 8,694763184 16,01999931 327,7427979 919,2641602 12/06/2012 1:40 9,235280037 17,81999931 314,7563782 919,2301025 12/06/2012 1:50 8,980941772 13,32000017 301,0783081 919,2216797 12/06/2012 2:00 8,755749702 12,42000017 317,7583008 919,088623 12/06/2012 2:10 9,111241341 19,62000103 306,9438171 919,0878906 12/06/2012 2:20 9,019429207 12,42000017 21,83767891 919,0612793 12/06/2012 2:30 8,382266045 3,419999957 244,9763947 919,0623779 12/06/2012 2:40 7,645325661 7,020000601 141,1246948 919,0183105 12/06/2012 2:50 7,805167675 7,020000601 134,3420715 919,0369873 12/06/2012 3:00 7,118799686 11,52000017 160,4871826 918,9868774 12/06/2012 3:10 7,033982754 8,820000173 129,9434662 919,0657349 12/06/2012 3:20 6,530112743 8,820000173 156,969223 919,0786743 12/06/2012 3:30 6,432165623 10,62000017 135,2821655 919,1730957 12/06/2012 3:40 6,887929916 11,52000017 128,0612488 919,1895752 12/06/2012 3:50 7,384458065 9,720000173 135,0829468 919,3261719 12/06/2012 4:00 6,655823708 11,52000017 138,3874512 919,4920044 12/06/2012 4:10 7,678363323 14,22000017 107,6080475 919,5921631 12/06/2012 4:20 7,289959431 9,720000173 140,8464355 919,8287354 12/06/2012 4:30 7,104647636 12,42000017 123,8638992 919,9127197 12/06/2012 4:40 7,027926445 11,52000017 123,2783737 919,9776001 12/06/2012 4:50 6,840015411 10,62000017 137,5885162 920,0436401 12/06/2012 5:00 6,941702366 9,720000173 117,0353699 920,0686646 12/06/2012 5:10 7,801733494 10,62000017 97,2946701 920,1309204 12/06/2012 5:20 8,38196373 9,720000173 140,662735 920,2579956 12/06/2012 5:30 8,358282089 4,320000173 257,4968262 920,2480469 12/06/2012 5:40 8,414675713 5,219999741 294,398407 920,3009644 12/06/2012 5:50 8,714673996 15,11999931 300,0754395 920,4186401 12/06/2012 6:00 9,932897568 21,42000103 310,9925842 920,4929199 12/06/2012 6:10 10,26354408 25,02000103 286,5527344 920,5076904 12/06/2012 6:20 10,61811829 21,42000103 308,9475708 920,6386719 12/06/2012 6:30 10,68489265 23,22000103 322,3291626 920,651062 12/06/2012 6:40 10,73993492 20,52000103 286,0664673 920,6705322 12/06/2012 6:50 10,89428997 24,12000103 302,1433716 920,6792603 12/06/2012 7:00 10,93398952 22,32000103 296,9147339 920,802002 12/06/2012 7:10 11,10830307 22,32000103 315,1723633 920,7966919 12/06/2012 7:20 11,5194006 25,02000103 274,1187439 920,7693481 12/06/2012 7:30 11,44691849 28,62000103 293,5177002 920,8154297 12/06/2012 7:40 11,66525841 28,62000103 280,1679077 920,9315796 12/06/2012 7:50 11,85064602 32,21999931 301,1607056 920,8922119 12/06/2012 8:00 12,2560482 26,82000103 306,3326111 921,0697021 12/06/2012 8:10 12,16935921 25,92000103 302,2750854 921,1615601 12/06/2012 8:20 12,49882698 32,21999931 300,6028748 921,171875 12/06/2012 8:30 13,30373096 24,12000103 303,0550842 921,3046875 12/06/2012 8:40 13,49923706 30,41999931 311,5409546 921,3554077 12/06/2012 8:50 13,82784653 25,92000103 295,1534424 921,3570557 12/06/2012 9:00 13,59787941 33,11999931 281,4294739 921,3903198 12/06/2012 9:10 13,39131451 35,81999931 303,0875244 921,3594971 12/06/2012 9:20 14,09797859 27,72000103 299,865387 921,4519653 12/06/2012 9:30 14,31278324 35,81999931 329,7425232 921,6138306 12/06/2012 9:40 14,63079548 36,71999932 267,6589355 921,649353 12/06/2012 9:50 14,72408485 37,61999932 299,269043 921,6392822 12/06/2012 10:00 15,23929405 34,01999931 339,4359436 921,6334229 12/06/2012 10:10 15,39898777 35,81999931 305,1460266 921,6419678 12/06/2012 10:20 15,47744751 33,11999931 282,4148254 921,6762695 12/06/2012 10:30 15,15494156 26,82000103 274,0566101 921,6640625 12/06/2012 10:40 15,34189606 25,02000103 302,8551941 921,6730347 12/06/2012 10:50 15,28731728 32,21999931 298,7078552 921,7508545 12/06/2012 11:00 15,32373333 34,91999931 314,4186707 921,8461304 12/06/2012 11:10 15,93916512 34,91999931 303,2624207 921,9556274 12/06/2012 11:20 16,20134926 32,21999931 306,1914673 922,0776978 12/06/2012 11:30 16,4444294 31,31999931 283,4109802 922,1212769 12/06/2012 11:40 16,48224258 33,11999931 303,993866 922,112915 12/06/2012 11:50 16,77713776 35,81999931 334,5348511 922,1072998 12/06/2012 12:00 16,71726608 33,11999931 311,5747681 922,1146851 12/06/2012 12:10 16,52896309 34,01999931 280,1922302 922,0740356 12/06/2012 12:20 17,30796051 34,01999931 281,1228638 922,1283569 12/06/2012 12:30 17,05225754 33,11999931 304,3247986 922,1365356 12/06/2012 12:40 17,40787506 32,21999931 322,9140015 922,1070557 12/06/2012 12:50 17,840868 31,31999931 289,375061 922,1167603 12/06/2012 13:00 17,95142174 31,31999931 293,4846497 922,1566772 12/06/2012 13:10 17,5319767 35,81999931 301,0115051 922,2677002 12/06/2012 13:20 17,4094944 41,21999932 293,3360291 922,2010498 12/06/2012 13:30 17,73965263 38,51999932 259,526947 922,1092529 12/06/2012 13:40 17,32363701 35,81999931 302,8025208 922,1265869 12/06/2012 13:50 17,56156158 29,51999931 334,2795715 922,1257324 12/06/2012 14:00 17,30911064 38,51999932 305,1102295 922,1470947 12/06/2012 14:10 17,52090073 33,11999931 295,4593506 922,1414795 12/06/2012 14:20 17,79317284 32,21999931 305,7977295 922,0840454 12/06/2012 14:30 18,01729012 35,81999931 300,1882019 922,0421753 12/06/2012 14:40 18,24952888 37,61999932 332,4669189 922,0683594 12/06/2012 14:50 17,71458244 36,71999932 303,0699768 922,1550903 12/06/2012 15:00 17,8624897 37,61999932 293,6271362 922,2686157 12/06/2012 15:10 17,80579567 33,11999931 326,6912537 922,5050049 12/06/2012 15:20 17,82711792 32,21999931 288,1276855 922,5048218 12/06/2012 15:30 17,47766685 34,91999931 293,6838684 922,4650269 12/06/2012 15:40 17,56692505 42,11999932 291,4828491 922,3272705 12/06/2012 15:50 17,80361938 38,51999932 306,4913025 922,2218628 12/06/2012 16:00 17,84904671 33,11999931 277,5657654 922,3962402 12/06/2012 16:10 17,58140945 43,91999932 317,559082 922,4111328 12/06/2012 16:20 17,33694649 34,91999931 309,1036072 922,4961548 12/06/2012 16:30 17,42840385 35,81999931 297,686676 922,4386597 12/06/2012 16:40 17,32488632 35,81999931 314,0006104 922,3859253 12/06/2012 16:50 17,29529572 34,91999931 300,4381104 922,5429077 12/06/2012 17:00 17,28997421 35,81999931 298,3958435 922,6269531 12/06/2012 17:10 16,86053276 33,11999931 273,9721985 922,7374878 12/06/2012 17:20 16,55935478 40,31999932 296,9282837 922,8380127 12/06/2012 17:30 16,839674 34,91999931 306,8945007 922,9609375 12/06/2012 17:40 16,57772827 37,61999932 283,1057129 923,0128174 12/06/2012 17:50 16,55302238 33,11999931 305,5032654 923,1385498 12/06/2012 18:00 16,28492355 34,01999931 337,3956909 923,211792 12/06/2012 18:10 15,8340168 36,71999932 309,4473877 923,3297119 12/06/2012 18:20 15,53788376 33,11999931 303,5116272 923,4382324 12/06/2012 18:30 15,46013641 31,31999931 297,3827515 923,520813 12/06/2012 18:40 15,25564003 27,72000103 294,7461548 923,6085205 12/06/2012 18:50 14,99765491 23,22000103 304,7880554 923,659668 12/06/2012 19:00 14,66885376 27,72000103 295,9051208 923,8414307 12/06/2012 19:10 14,20652962 19,62000103 310,1828003 923,8039551 12/06/2012 19:20 13,84148884 19,62000103 306,683136 923,8381348 12/06/2012 19:30 13,42864037 24,12000103 303,0699768 923,9801025 12/06/2012 19:40 13,24101543 12,42000017 309,9356689 924,2133179 12/06/2012 19:50 13,14087391 10,62000017 137,8471832 924,3756104 12/06/2012 20:00 12,40551376 7,920000173 136,6376038 924,5707397 12/06/2012 20:10 11,72695065 8,820000173 130,7424164 924,6798706 12/06/2012 20:20 10,96360207 9,720000173 160,6114349 924,809082 12/06/2012 20:30 11,38975048 9,720000173 117,0833206 924,8991699 12/06/2012 20:40 11,09009266 8,820000173 190,9552307 925,0108032 12/06/2012 20:50 11,3458271 7,920000173 108,6757965 925,1151123 12/06/2012 21:00 10,01360512 11,52000017 119,1532898 925,3894043 12/06/2012 21:10 10,17519379 10,62000017 130,3723297 925,5695801 12/06/2012 21:20 10,22189999 8,820000173 139,5051727 925,6244507 12/06/2012 21:30 10,59211922 8,820000173 90,07105255 925,4924927 12/06/2012 21:40 9,810673714 7,920000173 90,55190277 925,6593628 12/06/2012 21:50 10,06737041 9,720000173 157,0516205 925,6861572 12/06/2012 22:00 10,38117599 8,820000173 132,0039825 925,7265625 12/06/2012 22:10 10,82979202 9,720000173 135,0613403 925,6379395 12/06/2012 22:20 10,65166855 7,920000173 157,327179 925,8109131 12/06/2012 22:30 10,47499371 5,219999741 169,2154846 925,866333 12/06/2012 22:40 10,73034668 8,820000173 125,4536896 925,6217651 12/06/2012 22:50 10,77758217 9,720000173 89,43487549 925,7835693 12/06/2012 23:00 10,52873611 11,52000017 131,2874298 925,7001343 12/06/2012 23:10 10,18587112 8,820000173 158,3071136 925,897522 12/06/2012 23:20 10,09099483 10,62000017 95,39894867 925,9000244 12/06/2012 23:30 9,774049759 9,720000173 110,4952164 925,8518677 12/06/2012 23:40 9,64703083 11,52000017 137,0354004 925,8812256 12/06/2012 23:50 9,483992577 8,820000173 156,2796783 925,7110596 13/06/2012 0:00 9,436919212 8,820000173 139,074295 925,6699219 13/06/2012 0:10 9,571235657 8,820000173 142,988678 925,6755981 13/06/2012 0:20 9,571995735 7,020000601 160,4615021 925,7750244 13/06/2012 0:30 9,331989288 8,820000173 140,9761047 925,7595825 13/06/2012 0:40 9,156924248 7,920000173 120,9895859 925,8154907 13/06/2012 0:50 8,839452744 8,820000173 161,6676941 925,8860474 13/06/2012 1:00 8,623215675 7,020000601 109,7820358 925,8585205 13/06/2012 1:10 8,319953918 8,820000173 122,9494705 925,8363647 13/06/2012 1:20 8,178670883 9,720000173 142,9846191 925,8770752 13/06/2012 1:30 8,127393723 8,820000173 94,9099884 925,894043 13/06/2012 1:40 7,859444141 9,720000173 140,9531555 925,838562 13/06/2012 1:50 7,591259003 8,820000173 127,1272278 925,7896118 13/06/2012 2:00 7,944746017 9,720000173 151,8142242 925,8910522 13/06/2012 2:10 7,411256313 7,020000601 138,0470734 925,8433228 13/06/2012 2:20 7,446806431 7,920000173 145,7556 925,8168945 13/06/2012 2:30 7,350183964 8,820000173 130,2770996 925,6361694 13/06/2012 2:40 7,312028885 7,020000601 112,7698135 925,5772095 13/06/2012 2:50 6,506280899 7,920000173 143,272995 925,680603 13/06/2012 3:00 6,09060955 4,320000173 161,7034912 925,8009644 13/06/2012 3:10 6,361317158 6,120000601 117,4291 925,807373 13/06/2012 3:20 6,312328339 11,52000017 131,1881561 925,75177 13/06/2012 3:30 6,570230961 11,52000017 116,0108566 925,8018799 13/06/2012 3:40 6,179197788 11,52000017 125,7724609 925,8804321 13/06/2012 3:50 6,561320305 11,52000017 108,6872787 925,8170776 13/06/2012 4:00 6,295205593 6,120000173 89,13162994 925,8986206 13/06/2012 4:10 5,785385609 4,320000173 77,26222992 925,9917603 13/06/2012 4:20 5,077803135 4,320000173 184,9776459 926,2508545 13/06/2012 4:30 5,148405552 6,120000601 162,832016 926,4061279 13/06/2012 4:40 4,876511097 7,920000173 179,5288696 926,5533447 13/06/2012 4:50 5,581124306 7,920000173 152,2282257 926,6482544 13/06/2012 5:00 5,787498951 8,820000173 135,4854584 926,7910156 13/06/2012 5:10 5,700900555 5,220000601 169,853714 926,8822021 13/06/2012 5:20 5,730907917 6,120000601 174,3813019 926,8885498 13/06/2012 5:30 5,900939941 7,020000601 186,0014954 926,901062 13/06/2012 5:40 5,987131119 7,020000601 185,220108 926,8648682 13/06/2012 5:50 6,072659492 5,219999741 268,9677734 926,8988647 13/06/2012 6:00 6,135917664 3,419999957 98,75952911 926,9448853 13/06/2012 6:10 6,253520966 4,320000173 308,0838013 926,9821777 13/06/2012 6:20 6,825966835 4,320000173 49,36456299 927,0012207 13/06/2012 6:30 8,812102318 3,419999957 40,90976715 926,9053955 13/06/2012 6:40 10,33603573 0 105,764328 926,7532349 13/06/2012 6:50 9,98760128 4,320000173 339,8026428 926,8776245 13/06/2012 7:00 10,26187325 6,120000601 317,5921631 927,0054321 13/06/2012 7:10 10,61444378 7,020000601 331,0358276 927,050293 13/06/2012 7:20 10,72504044 7,920000173 350,4584656 927,0462646 13/06/2012 7:30 11,37989426 4,320000173 129,8799896 926,9858398 13/06/2012 7:40 12,51756763 4,320000173 144,371109 927,039917 13/06/2012 7:50 12,70016289 6,120000601 47,42966843 927,1401978 13/06/2012 8:00 12,75073528 9,720000173 102,3146057 927,0811157 13/06/2012 8:10 12,83935165 7,920000173 96,41333008 926,9859619 13/06/2012 8:20 13,81886578 7,020000601 16,48074341 926,9213257 13/06/2012 8:30 13,88368034 9,720000173 13,2451067 926,9831543 13/06/2012 8:40 14,30726242 6,120000601 350,4152222 926,9570923 13/06/2012 8:50 15,09368801 11,52000017 263,6601563 926,8446045 13/06/2012 9:00 14,93222046 13,32000017 297,8392944 926,8421021 13/06/2012 9:10 15,3560009 15,11999931 329,9957581 926,7757568 13/06/2012 9:20 15,74972343 18,71999931 287,1970215 926,6954346 13/06/2012 9:30 15,56388378 20,52000103 280,2503052 926,7603149 13/06/2012 9:40 16,05028343 18,71999931 277,7913208 926,8347778 13/06/2012 9:50 16,84508896 9,720000173 109,2653809 926,6637573 13/06/2012 10:00 16,55208397 10,62000017 183,2676544 926,4855957 13/06/2012 10:10 16,98526764 17,81999931 294,5293884 926,385498 13/06/2012 10:20 16,22473907 16,01999931 326,111145 926,4408569 13/06/2012 10:30 16,37129402 10,62000017 277,7312012 926,4227905 13/06/2012 10:40 17,15839577 13,32000017 301,0540161 926,3615723 13/06/2012 10:50 17,31400871 9,720000173 257,8365479 926,3601074 13/06/2012 11:00 17,4743042 16,01999931 248,7360992 926,3545532 13/06/2012 11:10 17,8191433 18,71999931 325,2027588 926,4075928 13/06/2012 11:20 18,12149811 13,32000017 324,1546326 926,413208 13/06/2012 11:30 17,28792572 16,01999931 284,0640564 926,3383179 13/06/2012 11:40 17,62428665 15,11999931 280,5960693 926,243042 13/06/2012 11:50 18,94018745 16,01999931 283,4879761 926,1578979 13/06/2012 12:00 18,83134842 22,32000103 279,5033569 926,1882324 13/06/2012 12:10 18,57313728 25,92000103 283,3508606 926,1266479 13/06/2012 12:20 19,2791748 16,91999931 315,7680664 926,0582275 13/06/2012 12:30 18,35059929 25,92000103 274,8183899 926,020752 13/06/2012 12:40 19,21992493 16,01999931 288,8908386 925,8674927 13/06/2012 12:50 19,08688354 25,02000103 259,7147217 925,8891602 13/06/2012 13:00 19,04997253 22,32000103 273,4413452 925,8475952 13/06/2012 13:10 19,51912689 12,42000017 236,2197113 925,7263794 13/06/2012 13:20 19,74785423 21,42000103 272,0913086 925,4627075 13/06/2012 13:30 19,4822979 15,11999931 230,9958191 925,4689331 13/06/2012 13:40 19,49702835 16,01999931 253,0361023 925,3602905 13/06/2012 13:50 19,95557594 16,91999931 274,6151428 925,2632446 13/06/2012 14:00 20,25312996 19,62000103 253,859375 925,2874756 13/06/2012 14:10 19,67515755 16,01999931 291,7131653 925,2072144 13/06/2012 14:20 20,38306236 18,71999931 274,3118896 925,1480103 13/06/2012 14:30 20,53274918 14,22000017 286,2157288 925,2037354 13/06/2012 14:40 20,71428871 19,62000103 258,2505493 925,1109619 13/06/2012 14:50 20,38893509 16,01999931 313,2354431 925,0689697 13/06/2012 15:00 20,69501114 16,01999931 284,4287415 925,1038818 13/06/2012 15:10 20,85511208 14,22000017 188,0316315 925,0474854 13/06/2012 15:20 20,15606308 14,22000017 271,5874939 924,9645996 13/06/2012 15:30 20,90582657 16,91999931 297,0424194 924,8587646 13/06/2012 15:40 20,73950005 14,22000017 271,4922791 924,8566895 13/06/2012 15:50 21,06321526 19,62000103 308,9360962 924,8388672 13/06/2012 16:00 20,75187874 15,11999931 296,6662598 924,8109131 13/06/2012 16:10 20,69591141 20,52000103 304,1586304 924,7713623 13/06/2012 16:20 20,22990799 22,32000103 310,8061523 924,6951904 13/06/2012 16:30 20,19481087 18,71999931 299,2846069 924,7800903 13/06/2012 16:40 20,12957191 19,62000103 295,0697021 924,7967529 13/06/2012 16:50 19,97594643 13,32000017 292,3527527 924,8239746 13/06/2012 17:00 20,5805397 12,42000017 271,2099609 924,7541504 13/06/2012 17:10 20,26675224 15,11999931 299,2325745 924,6715698 13/06/2012 17:20 19,18515205 15,11999931 348,8443298 924,7722168 13/06/2012 17:30 19,17668724 8,820000173 350,4672241 924,7210693 13/06/2012 17:40 19,19809914 10,62000017 343,3630981 924,553833 13/06/2012 17:50 18,9384594 9,720000173 338,9543762 924,4664307 13/06/2012 18:00 18,77598 11,52000017 124,8127899 924,3900146 13/06/2012 18:10 18,81990051 12,42000017 153,3601227 924,3511353 13/06/2012 18:20 18,75614738 15,11999931 125,9365768 924,2433472 13/06/2012 18:30 18,61702538 6,120000173 210,8701782 924,2591553 13/06/2012 18:40 18,80032158 8,820000173 120,8247986 924,2564697 13/06/2012 18:50 18,77839279 10,62000017 123,037941 924,3220825 13/06/2012 19:00 18,12309647 12,42000017 101,4177322 924,3844604 13/06/2012 19:10 17,03964233 8,820000173 144,4150085 924,4554443 13/06/2012 19:20 16,32795334 9,720000173 114,0658264 924,5411377 13/06/2012 19:30 15,68248844 8,820000173 134,8850555 924,6375122 13/06/2012 19:40 14,62313271 10,62000017 128,3158569 924,6403198 13/06/2012 19:50 14,29000473 9,720000173 138,834549 924,7349854 13/06/2012 20:00 14,59436226 10,62000017 122,9433975 924,8514404 13/06/2012 20:10 13,38759041 10,62000017 133,3547058 924,8787231 13/06/2012 20:20 14,13352394 8,820000173 115,0687256 924,9274902 13/06/2012 20:30 13,41262722 11,52000017 157,962677 925,0762329 13/06/2012 20:40 14,10295391 7,920000173 130,5519714 925,2481079 13/06/2012 20:50 14,01238441 11,52000017 140,6944885 925,3446045 13/06/2012 21:00 13,75530434 9,720000173 152,2268677 925,3832397 13/06/2012 21:10 13,81054401 9,720000173 137,6290283 925,4189453 13/06/2012 21:20 13,67588234 6,120000601 141,4069824 925,4084473 13/06/2012 21:30 13,36252785 7,020000601 131,6548157 925,4834595 13/06/2012 21:40 13,16199589 8,820000173 138,2767181 925,5211182 13/06/2012 21:50 13,4830904 6,120000601 137,2967529 925,6212769 13/06/2012 22:00 13,51613998 6,120000601 138,834549 925,6657104 13/06/2012 22:10 12,917593 7,020000601 140,4925537 925,8027344 13/06/2012 22:20 12,44784069 6,120000173 150,1832428 925,8776245 13/06/2012 22:30 12,21978474 6,120000601 150,8086243 925,8952026 13/06/2012 22:40 11,74675465 8,820000173 141,4299469 925,9817505 13/06/2012 22:50 11,72962284 10,62000017 129,7449188 925,8936157 13/06/2012 23:00 11,54594612 7,920000173 140,1589203 925,9789429 13/06/2012 23:10 11,63698864 8,820000173 136,0081787 925,9047852 13/06/2012 23:20 11,8017664 6,120000173 122,3132858 925,9634399 13/06/2012 23:30 11,63386059 6,120000601 120,3520508 925,9862671 13/06/2012 23:40 11,77028847 4,320000173 164,1881256 925,9525146 13/06/2012 23:50 11,73332882 6,120000601 183,8808746 925,8527832 14/06/2012 0:00 12,25894642 6,120000601 126,2911377 925,7698975 14/06/2012 0:10 11,66756248 0 278,8158264 925,7445068 14/06/2012 0:20 12,82677364 7,020000601 98,81760406 925,5690918 14/06/2012 0:30 13,93062782 10,62000017 94,93971252 925,4176025 14/06/2012 0:40 15,86509323 15,11999931 87,04004669 925,3739624 14/06/2012 0:50 14,11983681 8,820000173 110,1926575 925,4050293 14/06/2012 1:00 12,43199062 5,220000601 273,5298157 925,3922729 14/06/2012 1:10 11,97350025 4,320000173 310,6940613 925,3884277 14/06/2012 1:20 13,84455872 14,22000017 86,73681641 925,2995605 14/06/2012 1:30 15,17084503 12,42000017 141,0510712 925,184082 14/06/2012 1:40 15,16488266 17,81999931 73,69768524 925,1142578 14/06/2012 1:50 15,1676836 12,42000017 111,2813187 925,1154175 14/06/2012 2:00 15,13137722 14,22000017 116,7969666 925,1593628 14/06/2012 2:10 13,26881886 8,820000173 258,9225159 925,2254028 14/06/2012 2:20 12,05454063 7,920000173 265,252655 925,263855 14/06/2012 2:30 12,42058372 5,219999741 297,0153503 925,1834106 14/06/2012 2:40 11,24977779 5,220000601 255,6551361 925,1261597 14/06/2012 2:50 10,64043427 5,219999741 326,357666 925,0535278 14/06/2012 3:00 10,36942387 0 343,7643127 925,0928955 14/06/2012 3:10 9,980282784 0 252,0223846 925,0181274 14/06/2012 3:20 9,660271645 3,419999957 344,7442627 924,928772 14/06/2012 3:30 9,451136589 0 122,0802841 924,8914795 14/06/2012 3:40 9,64319706 7,920000173 326,2766113 924,8939819 14/06/2012 3:50 10,64829063 7,020000601 256,7255859 924,8803101 14/06/2012 4:00 10,67958164 5,220000601 338,484375 924,8820801 14/06/2012 4:10 11,32020092 4,320000173 109,9522171 924,8908081 14/06/2012 4:20 11,40764999 0 122,0606995 924,9328003 14/06/2012 4:30 10,64745045 5,219999741 139,8746033 924,9767456 14/06/2012 4:40 10,36026382 3,419999957 141,0531006 925,1733398 14/06/2012 4:50 10,01675129 4,320000173 120,0751495 925,2866821 14/06/2012 5:00 10,20230579 6,120000173 136,3087006 925,3414307 14/06/2012 5:10 10,20824623 5,219999741 141,9911652 925,3815918 14/06/2012 5:20 10,17051792 7,920000173 123,5795746 925,3823853 14/06/2012 5:30 10,61586189 7,920000173 133,1237335 925,3633423 14/06/2012 5:40 10,62553978 8,820000173 148,8912964 925,3851929 14/06/2012 5:50 10,34838009 5,219999741 144,7432404 925,3882446 14/06/2012 6:00 10,7803297 4,320000173 109,7799988 925,378418 14/06/2012 6:10 11,21631336 5,219999741 158,7433929 925,3872681 14/06/2012 6:20 12,17067432 0 134,0692291 925,3873901 14/06/2012 6:30 13,00667477 0 13,18364906 925,3733521 14/06/2012 6:40 13,30516338 5,219999741 303,9621277 925,324585 14/06/2012 6:50 13,88509464 6,120000601 288,0871582 925,2342529 14/06/2012 7:00 15,25504875 0 282,5093689 925,0807495 14/06/2012 7:10 16,30014038 7,920000173 291,2863464 924,9984131 14/06/2012 7:20 15,84116554 7,020000601 257,4178162 924,9646606 14/06/2012 7:30 16,81681252 7,020000601 317,3875427 924,949585 14/06/2012 7:40 17,50935745 11,52000017 351,4133911 924,9205322 14/06/2012 7:50 17,91271019 16,91999931 350,7184143 924,9380493 14/06/2012 8:00 19,16855049 8,820000173 335,6505737 924,8884277 14/06/2012 8:10 19,07199287 8,820000173 0,041196778 924,8800049 14/06/2012 8:20 19,88121033 11,52000017 112,6144791 924,8790894 14/06/2012 8:30 20,1973362 19,62000103 134,5136108 924,8673096 14/06/2012 8:40 19,99945259 16,01999931 94,29743958 924,8480225 14/06/2012 8:50 20,10016823 16,01999931 125,0782013 924,8547974 14/06/2012 9:00 20,55599022 15,11999931 79,93933868 924,8530273 14/06/2012 9:10 20,5223217 15,12000103 150,0731506 924,847168 14/06/2012 9:20 21,13017654 10,62000017 73,47212219 924,8450928 14/06/2012 9:30 21,52336884 8,820000173 147,0853882 924,7544556 14/06/2012 9:40 21,77906227 13,32000017 104,9390335 924,6729126 14/06/2012 9:50 22,12337494 12,42000017 124,7918472 924,6199951 14/06/2012 10:00 22,0531044 15,11999931 100,0859222 924,7366943 14/06/2012 10:10 22,29095078 9,720000173 233,6634979 924,6555176 14/06/2012 10:20 22,21150017 20,52000103 109,0060425 924,6146851 14/06/2012 10:30 22,51935005 20,52000103 125,4043884 924,5783081 14/06/2012 10:40 22,63734245 22,32000103 94,89377594 924,5949707 14/06/2012 10:50 23,01560783 14,22000017 130,490509 924,5887451 14/06/2012 11:00 24,18852997 19,62000103 123,1851654 924,5802002 14/06/2012 11:10 22,98585892 17,81999931 100,9949493 924,4447632 14/06/2012 11:20 23,52233696 22,32000103 115,402359 924,4378052 14/06/2012 11:30 23,62527847 18,71999931 214,5718079 924,4519653 14/06/2012 11:40 23,77457428 25,02000103 133,3702393 924,3538818 14/06/2012 11:50 24,01826286 11,52000017 117,004303 924,3285522 14/06/2012 12:00 23,77529335 24,12000103 91,07193756 924,1901245 14/06/2012 12:10 24,32084465 19,62000103 106,9617386 924,0859375 14/06/2012 12:20 24,52425385 16,01999931 156,6180573 924,0116577 14/06/2012 12:30 24,89954185 17,81999931 197,8067322 923,8751221 14/06/2012 12:40 25,19803238 16,91999931 194,3232422 923,7772827 14/06/2012 12:50 25,55810928 19,62000103 154,1212616 923,675293 14/06/2012 13:00 25,78342819 13,32000017 261,4267273 923,5766602 14/06/2012 13:10 25,51330566 16,91999931 104,6520157 923,5545044 14/06/2012 13:20 25,2810955 23,22000103 98,36309052 923,3817749 14/06/2012 13:30 25,73103714 16,91999931 273,7628174 923,5938721 14/06/2012 13:40 25,64075279 14,22000017 295,8976746 923,522522 14/06/2012 13:50 25,34032822 20,52000103 250,374527 923,5192871 14/06/2012 14:00 25,54525375 12,42000017 332,4959717 923,5737305 14/06/2012 14:10 25,72719193 19,62000103 157,7580414 923,4557495 14/06/2012 14:20 26,29790688 18,71999931 109,6570892 923,387085 14/06/2012 14:30 26,56108856 12,42000017 262,840271 923,3294678 14/06/2012 14:40 27,00291443 7,020000601 108,3205566 923,1853027 14/06/2012 14:50 26,55826187 16,91999931 280,664978 923,163208 14/06/2012 15:00 26,4954071 16,01999931 293,4859924 923,0780029 14/06/2012 15:10 26,20240593 21,42000103 297,3800964 922,9667969 14/06/2012 15:20 26,58983994 16,91999931 266,6600647 922,973938 14/06/2012 15:30 26,47637367 13,32000017 320,4219055 922,9134521 14/06/2012 15:40 26,63226318 13,32000017 270,6690063 922,9488525 14/06/2012 15:50 26,55957222 16,91999931 296,0854187 922,8450928 14/06/2012 16:00 26,31661415 16,01999931 286,5966187 922,7180176 14/06/2012 16:10 26,78009796 13,32000017 291,6193237 922,600647 14/06/2012 16:20 26,84078979 13,32000017 2,113868237 922,5394897 14/06/2012 16:30 26,99265862 14,22000017 131,2550201 922,4597778 14/06/2012 16:40 26,76688004 12,42000017 176,2175903 922,4147949 14/06/2012 16:50 26,45337296 18,71999931 77,26763153 922,442627 14/06/2012 17:00 25,93854713 17,81999931 194,5643311 922,482605 14/06/2012 17:10 26,19923782 10,62000017 190,3791656 922,4927979 14/06/2012 17:20 25,95780182 11,52000017 139,5929718 922,4550781 14/06/2012 17:30 25,98269653 12,42000017 142,7941742 922,4744873 14/06/2012 17:40 26,36325455 13,32000017 121,9648056 922,4863281 14/06/2012 17:50 26,07359314 13,32000017 149,5882568 922,5335693 14/06/2012 18:00 25,84982491 16,91999931 148,0214233 922,6344604 14/06/2012 18:10 25,47329521 12,42000017 137,8870239 922,6313477 14/06/2012 18:20 25,36372566 16,91999931 146,2884674 922,6329956 14/06/2012 18:30 25,10928917 14,22000017 178,907547 922,640625 14/06/2012 18:40 24,89142418 7,020000601 120,0636749 922,7264404 14/06/2012 18:50 24,75944901 11,52000017 118,7426682 922,8254395 14/06/2012 19:00 24,57670593 11,52000017 136,6065521 922,9904175 14/06/2012 19:10 24,13666725 7,920000173 141,0247345 923,1195679 14/06/2012 19:20 23,84011841 7,920000173 129,5781097 923,1166382 14/06/2012 19:30 23,13367271 7,920000173 118,5589676 923,2635498 14/06/2012 19:40 22,79242516 10,62000017 162,1289673 923,3710327 14/06/2012 19:50 22,30036163 6,120000601 121,5251389 923,4860229 14/06/2012 20:00 21,45121002 5,219999741 131,6528015 923,5643921 14/06/2012 20:10 20,89789963 4,320000173 302,2885437 923,7537231 14/06/2012 20:20 20,3205719 5,219999741 311,9813232 923,9264526 14/06/2012 20:30 20,52809715 8,820000173 294,6097717 924,1392822 14/06/2012 20:40 20,90927505 12,42000017 179,5214386 924,2803955 14/06/2012 20:50 21,54051208 20,52000103 106,1722488 924,4103394 14/06/2012 21:00 21,59236145 21,42000103 118,8689651 924,5109253 14/06/2012 21:10 21,70182037 16,91999931 90,06159973 924,6699829 14/06/2012 21:20 20,23616791 6,120000173 150,2514496 924,8712769 14/06/2012 21:30 19,69855881 6,120000601 327,2450867 924,9713745 14/06/2012 21:40 19,83122063 8,820000173 129,8651276 925,0175171 14/06/2012 21:50 19,19140053 4,320000173 57,38645935 925,1224976 14/06/2012 22:00 19,12965584 3,419999957 211,9203644 925,1911621 14/06/2012 22:10 18,95602798 6,120000601 121,0172729 925,3322754 14/06/2012 22:20 20,07552147 19,62000103 116,5990829 925,3889771 14/06/2012 22:30 20,52346039 25,92000103 139,4031982 925,3516846 14/06/2012 22:40 20,66495132 27,72000103 113,1128845 925,3721924 14/06/2012 22:50 20,65562248 20,52000103 117,6560135 925,4332275 14/06/2012 23:00 19,98679161 21,42000103 93,20742035 925,5235596 14/06/2012 23:10 20,0968399 22,32000103 114,7668381 925,5629272 14/06/2012 23:20 18,73601532 14,22000017 335,9767456 925,6328125 14/06/2012 23:30 17,81235313 8,820000173 327,3788147 925,6503906 14/06/2012 23:40 17,41698074 5,219999741 95,99461365 925,7197876 14/06/2012 23:50 17,33185196 6,120000601 178,3699646 925,7889404 15/06/2012 0:00 18,04190254 12,42000017 114,4514465 925,7668457 15/06/2012 0:10 19,47129059 19,62000103 113,9219742 925,7213745 15/06/2012 0:20 19,71228218 26,82000103 114,6810684 925,6430054 15/06/2012 0:30 19,6618557 25,92000103 119,3694077 925,5754395 15/06/2012 0:40 19,53505516 18,71999931 147,9484863 925,5900879 15/06/2012 0:50 19,44317627 23,22000103 114,5277634 925,5921021 15/06/2012 1:00 19,02566147 15,11999931 77,26155853 925,5769043 15/06/2012 1:10 18,64807701 10,62000017 103,1972961 925,6054077 15/06/2012 1:20 18,00840759 7,920000173 339,5865173 925,5946655 15/06/2012 1:30 18,38003159 7,920000173 249,71875 925,5353394 15/06/2012 1:40 17,42322922 12,42000017 321,2958374 925,565918 15/06/2012 1:50 16,52056503 8,820000173 342,7485657 925,6306152 15/06/2012 2:00 16,26232147 3,419999957 25,7203064 925,6359253 15/06/2012 2:10 15,72020626 6,120000601 126,9637985 925,6015625 15/06/2012 2:20 15,94129848 6,120000601 134,6540833 925,56427 15/06/2012 2:30 15,29119778 6,120000601 134,0354614 925,5584106 15/06/2012 2:40 14,67105484 3,419999957 84,43857574 925,6191406 15/06/2012 2:50 14,8481102 7,020000601 151,7088776 925,5856323 15/06/2012 3:00 14,98723125 10,62000017 108,2023697 925,5192871 15/06/2012 3:10 14,47761917 7,020000601 131,8540649 925,6616821 15/06/2012 3:20 13,96073723 7,920000173 133,2439423 925,7782593 15/06/2012 3:30 14,78406429 11,52000017 123,2824249 925,7681274 15/06/2012 3:40 14,91737652 7,020000601 174,9877777 925,7973022 15/06/2012 3:50 12,75910664 5,219999741 297,4766541 925,8459473 15/06/2012 4:00 13,28282833 0 167,728363 925,8532104 15/06/2012 4:10 13,62873745 6,120000601 275,3620605 925,8820801 15/06/2012 4:20 13,56234074 6,120000601 122,8576279 925,895752 15/06/2012 4:30 13,34880543 4,320000173 192,3397217 925,9849854 15/06/2012 4:40 13,23077106 0 50,53900909 926,1957397 15/06/2012 4:50 13,19327354 6,120000601 159,7023926 926,3536377 15/06/2012 5:00 13,51465797 8,820000173 131,3596802 926,3930054 15/06/2012 5:10 13,52281952 7,020000601 136,1452789 926,4066772 15/06/2012 5:20 13,42929745 6,120000173 150,7836304 926,5122681 15/06/2012 5:30 13,15608311 7,020000601 140,1677094 926,6719971 15/06/2012 5:40 13,66261673 8,820000173 131,4738312 926,7824707 15/06/2012 5:50 13,73471546 7,020000601 117,7748871 926,8939819 15/06/2012 6:00 13,80585289 6,120000173 137,8134155 926,9908447 15/06/2012 6:10 14,04358768 8,820000173 141,0240631 926,9858398 15/06/2012 6:20 15,13213253 1,139999987 91,47309113 927,0331421 15/06/2012 6:30 16,38007164 0 93,05815125 927,0783081 15/06/2012 6:40 17,57008553 0 92,33889771 927,0985718 15/06/2012 6:50 18,02396011 3,419999957 49,74614334 927,0742798 15/06/2012 7:00 18,36081696 0 22,25437546 927,0949707 15/06/2012 7:10 19,1319046 0 261,9663696 927,1779175 15/06/2012 7:20 19,83001709 0 120,8362808 927,1234131 15/06/2012 7:30 20,11286545 6,120000601 334,7996216 927,0958252 15/06/2012 7:40 20,25584793 7,920000173 347,0809631 927,0910645 15/06/2012 7:50 20,99710083 6,120000601 315,664032 926,9890747 15/06/2012 8:00 21,55943108 4,320000173 271,2754822 927,0053101 15/06/2012 8:10 22,00761032 8,820000173 294,0316467 926,9852295 15/06/2012 8:20 21,94117546 9,720000173 284,4003601 926,9507446 15/06/2012 8:30 22,3613987 9,720000173 277,3699036 926,9570923 15/06/2012 8:40 22,78068924 9,720000173 285,7071838 926,9580078 15/06/2012 8:50 23,18093491 8,820000173 87,74714661 926,9624023 15/06/2012 9:00 23,78448677 11,52000017 345,2257996 926,9512329 15/06/2012 9:10 24,00574493 17,81999931 181,4340515 926,9671631 15/06/2012 9:20 24,2704792 12,42000017 118,1841507 927,0722046 15/06/2012 9:30 24,36188126 7,020000601 34,82479858 927,0249023 15/06/2012 9:40 24,52598763 19,62000103 99,39030457 926,9692993 15/06/2012 9:50 24,71089554 15,11999931 113,4100494 927,0596924 15/06/2012 10:00 24,79342651 16,01999931 126,0155869 927,0523682 15/06/2012 10:10 24,50696564 18,71999931 140,9430237 927,1051025 15/06/2012 10:20 25,04780579 16,01999931 264,3078308 927,0565796 15/06/2012 10:30 24,82959747 17,81999931 101,3947678 927,1502075 15/06/2012 10:40 25,27984619 19,62000103 113,4032974 927,1195068 15/06/2012 10:50 25,30936432 17,81999931 147,8795929 927,0834351 15/06/2012 11:00 25,84523773 16,91999931 165,7617188 927,0479126 15/06/2012 11:10 25,93465614 15,11999931 271,8036194 927,0202026 15/06/2012 11:20 26,0183773 17,81999931 277,9554443 926,9664307 15/06/2012 11:30 26,04503059 17,81999931 319,4561768 926,9717407 15/06/2012 11:40 25,93285179 17,81999931 262,2776794 926,9433594 15/06/2012 11:50 26,35729027 18,71999931 251,4456329 926,949707 15/06/2012 12:00 25,89175224 16,01999931 244,2780609 926,8770752 15/06/2012 12:10 26,78357697 13,32000017 136,8064575 926,8066406 15/06/2012 12:20 26,49032593 16,01999931 174,7892151 926,7015381 15/06/2012 12:30 27,08254623 17,81999931 234,510376 926,5874023 15/06/2012 12:40 26,51166534 19,62000103 160,4378662 926,5707397 15/06/2012 12:50 26,92297745 11,52000017 247,6751099 926,4586182 15/06/2012 13:00 27,36607361 15,11999931 280,2887878 926,4034424 15/06/2012 13:10 27,74530983 19,62000103 253,9356842 926,3598022 15/06/2012 13:20 27,35507774 14,22000017 264,09375 926,4805298 15/06/2012 13:30 27,33010483 16,01999931 298,7132568 926,4302368 15/06/2012 13:40 27,19679451 25,92000103 254,1288452 926,3580322 15/06/2012 13:50 27,31989288 21,42000103 309,424408 926,3670044 15/06/2012 14:00 27,55514908 23,22000103 292,1082153 926,3357544 15/06/2012 14:10 27,52486992 23,22000103 294,3274841 926,3126831 15/06/2012 14:20 27,88246727 16,91999931 269,3054504 926,25354 15/06/2012 14:30 27,88931656 16,01999931 146,2188873 926,2486572 15/06/2012 14:40 27,96100616 19,62000103 267,7555237 926,1164551 15/06/2012 14:50 28,09234047 14,22000017 180,3676758 925,9241943 15/06/2012 15:00 28,11265564 25,92000103 258,4734192 926,0303345 15/06/2012 15:10 27,7916317 22,32000103 279,5411682 926,0031128 15/06/2012 15:20 27,69752312 19,62000103 292,441864 925,878418 15/06/2012 15:30 27,60554314 24,12000103 289,1488647 925,8490601 15/06/2012 15:40 28,22729874 19,62000103 276,7424927 925,8588257 15/06/2012 15:50 28,27592468 32,21999931 303,6636047 925,8393555 15/06/2012 16:00 28,42696953 25,92000103 290,6062622 925,7221069 15/06/2012 16:10 28,53177643 19,62000103 258,0290222 925,5899048 15/06/2012 16:20 28,42252922 21,42000103 321,9786377 925,3564453 15/06/2012 16:30 28,44258499 20,52000103 289,7337036 925,3341675 15/06/2012 16:40 28,05384827 19,62000103 300,1585083 925,2949829 15/06/2012 16:50 27,75107002 19,62000103 287,9872131 925,2333374 15/06/2012 17:00 28,59336281 11,52000017 202,619339 925,1537476 15/06/2012 17:10 27,94731522 16,01999931 110,585701 925,1637573 15/06/2012 17:20 27,71518517 14,22000017 116,5362778 925,1743774 15/06/2012 17:30 27,99217415 13,32000017 87,0778656 925,1485596 15/06/2012 17:40 28,2383461 10,62000017 297,0397034 925,1539307 15/06/2012 17:50 28,45797539 10,62000017 100,0413589 925,2087402 15/06/2012 18:00 27,48835564 16,91999931 174,6271057 925,2718506 15/06/2012 18:10 27,55081367 12,42000017 125,7508469 925,3259277 15/06/2012 18:20 27,28389168 7,920000173 123,3823776 925,2299194 15/06/2012 18:30 27,07597351 9,720000173 113,110199 925,2414551 15/06/2012 18:40 27,51802063 10,62000017 104,4676437 925,2149048 15/06/2012 18:50 27,17477417 13,32000017 101,7459488 925,2799072 15/06/2012 19:00 26,36498642 11,52000017 175,2950592 925,34021 15/06/2012 19:10 25,89722252 9,720000173 114,7762909 925,3684082 15/06/2012 19:20 24,92939377 6,120000173 168,7960968 925,4910278 15/06/2012 19:30 24,63233757 8,820000173 130,61409 925,6712646 15/06/2012 19:40 24,47870255 10,62000017 110,4898071 925,8225098 15/06/2012 19:50 24,20199966 9,720000173 136,3174896 925,8850098 15/06/2012 20:00 23,85375023 7,920000173 141,2003326 925,9469604 15/06/2012 20:10 23,4769001 10,62000017 144,0435791 926,0258179 15/06/2012 20:20 23,14853477 9,720000173 150,3790894 926,1734619 15/06/2012 20:30 22,73485565 8,820000173 159,817215 926,288147 15/06/2012 20:40 22,6180706 9,720000173 142,5139008 926,3595581 15/06/2012 20:50 22,653862 9,720000173 133,4519501 926,4715576 15/06/2012 21:00 22,39525223 7,020000601 182,336319 926,6431274 15/06/2012 21:10 22,3614769 7,920000173 151,8601532 926,7264404 15/06/2012 21:20 21,163414 6,120000601 337,212616 926,8815918 15/06/2012 21:30 20,51165771 7,020000601 8,013113976 926,9512329 15/06/2012 21:40 20,28667831 4,320000173 138,6907043 926,9711304 15/06/2012 21:50 20,13360596 8,820000173 134,7324371 927,0084229 15/06/2012 22:00 19,80163765 10,62000017 145,2977142 927,0684204 15/06/2012 22:10 20,35639 9,720000173 139,5490723 927,1360474 15/06/2012 22:20 20,41109085 9,720000173 121,288765 927,289917 15/06/2012 22:30 20,61714554 3,419999957 136,7949677 927,3751221 15/06/2012 22:40 20,02937317 7,020000601 136,7125702 927,4658203 15/06/2012 22:50 21,13564873 14,22000017 105,1105881 927,4160156 15/06/2012 23:00 22,52223015 21,42000103 116,1222839 927,3409424 15/06/2012 23:10 22,40660095 24,12000103 99,24848175 927,3579102 15/06/2012 23:20 22,35357285 25,02000103 105,9986725 927,3411255 15/06/2012 23:30 22,07149696 20,52000103 145,8913422 927,34729 15/06/2012 23:40 21,9793644 25,92000103 101,3900299 927,3776855 15/06/2012 23:50 21,72096634 10,62000017 173,5566711 927,4655151 16/06/2012 0:00 21,84192467 23,22000103 130,6161346 927,4849854 16/06/2012 0:10 21,21360207 11,52000017 294,2754822 927,4927368 16/06/2012 0:20 20,34527779 9,720000173 138,3503113 927,4814453 16/06/2012 0:30 20,19081116 6,120000601 238,0505981 927,4657593 16/06/2012 0:40 18,98277092 3,419999957 5,835086823 927,4535522 16/06/2012 0:50 17,91692352 5,220000601 134,6547699 927,4656372 16/06/2012 1:00 17,35878944 6,120000601 114,9782181 927,4802856 16/06/2012 1:10 17,11701393 8,820000173 137,2258453 927,4882202 16/06/2012 1:20 16,32828903 10,62000017 125,9305038 927,4743652 16/06/2012 1:30 17,27452087 11,52000017 135,8825684 927,4039307 16/06/2012 1:40 17,23481941 7,920000173 98,32594299 927,3592529 16/06/2012 1:50 15,6933136 7,020000601 145,9771118 927,4814453 16/06/2012 2:00 15,03548527 9,720000173 136,2168579 927,4593506 16/06/2012 2:10 15,78146172 7,920000173 100,1980362 927,3602905 16/06/2012 2:20 14,56812668 9,720000173 143,552597 927,2655029 16/06/2012 2:30 15,66377926 7,920000173 131,6062012 927,2520752 16/06/2012 2:40 15,18219376 9,720000173 144,0395203 927,2132568 16/06/2012 2:50 14,86174965 10,62000017 128,256424 927,2384644 16/06/2012 3:00 14,46389675 7,020000601 148,4718933 927,2662354 16/06/2012 3:10 14,25361347 8,820000173 137,3453827 927,3602905 16/06/2012 3:20 14,23684692 9,720000173 142,471344 927,4082031 16/06/2012 3:30 14,386343 10,62000017 143,1656189 927,3878174 16/06/2012 3:40 15,00872707 8,820000173 110,5073624 927,4037476 16/06/2012 3:50 13,89059067 8,820000173 146,5700836 927,4110718 16/06/2012 4:00 14,21905231 9,720000173 139,9178162 927,4924927 16/06/2012 4:10 14,05967903 10,62000017 139,4741058 927,4954224 16/06/2012 4:20 13,96775436 8,820000173 136,2823792 927,4849243 16/06/2012 4:30 13,54543209 7,020000601 109,7482605 927,4942627 16/06/2012 4:40 13,02112675 7,920000173 152,1877136 927,5001221 16/06/2012 4:50 12,6736393 7,920000173 182,6341553 927,5610352 16/06/2012 5:00 13,06033802 6,120000173 117,7282791 927,5903931 16/06/2012 5:10 12,7173624 6,120000601 168,8811951 927,586853 16/06/2012 5:20 12,87856579 7,020000601 154,8303833 927,6273804 16/06/2012 5:30 12,34934807 8,820000173 135,8872833 927,7150879 16/06/2012 5:40 12,77739906 7,920000173 156,6693726 927,8544922 16/06/2012 5:50 13,0694046 8,820000173 139,0580902 927,8952026 16/06/2012 6:00 13,87865067 7,920000173 124,6763535 927,9893799 16/06/2012 6:10 13,91104794 7,920000173 138,23349 927,9868774 16/06/2012 6:20 15,03154469 6,120000173 156,0007782 927,9863281 16/06/2012 6:30 16,70358276 3,419999957 74,79312134 927,9712524 16/06/2012 6:40 17,07780457 0 4,851767063 928,0179443 16/06/2012 6:50 18,35798264 0 1,2014606 928,0822144 16/06/2012 7:00 19,89594269 4,320000173 101,8553696 928,0715332 16/06/2012 7:10 19,84107018 4,320000173 98,97158813 928,0966797 16/06/2012 7:20 20,94245911 4,320000173 99,03507233 928,1838379 16/06/2012 7:30 21,26372337 3,419999957 99,37005615 928,2026978 16/06/2012 7:40 22,07336998 5,219999741 86,20530701 928,2165527 16/06/2012 7:50 22,06153679 6,120000601 88,77436829 928,2119751 16/06/2012 8:00 22,39969063 5,219999741 100,5343628 928,1357422 16/06/2012 8:10 22,63038254 5,219999741 293,2131042 928,1664429 16/06/2012 8:20 23,09924316 5,219999741 301,1911316 928,1338501 16/06/2012 8:30 23,69709587 7,020000601 317,6907959 928,0999146 16/06/2012 8:40 23,98785782 7,920000173 351,8044128 928,0584106 16/06/2012 8:50 24,50724792 7,920000173 249,3060913 927,9536743 16/06/2012 9:00 24,88089943 10,62000017 268,1749268 927,9458618 16/06/2012 9:10 25,16687393 10,62000017 244,6670685 927,9440918 16/06/2012 9:20 25,82056999 9,720000173 290,5231628 927,9540405 16/06/2012 9:30 25,97139168 13,32000017 336,6575012 927,9590454 16/06/2012 9:40 26,08272934 15,12000103 293,2502747 927,9447021 16/06/2012 9:50 26,45402908 17,81999931 263,1752319 927,9523926 16/06/2012 10:00 26,3784008 17,81999931 298,9577332 927,9802856 16/06/2012 10:10 26,65688896 16,91999931 287,8467407 928,0070801 16/06/2012 10:20 26,95649338 18,71999931 276,2913513 928,0455322 16/06/2012 10:30 27,16255188 18,71999931 280,5231323 928,0527954 16/06/2012 10:40 26,96796036 16,01999931 117,6762772 928,0464478 16/06/2012 10:50 27,08258629 19,62000103 285,3418274 928,1525879 16/06/2012 11:00 27,26269722 13,32000017 193,2973785 928,1183472 16/06/2012 11:10 27,27084541 11,52000017 222,9644775 928,0564575 16/06/2012 11:20 27,32613564 18,71999931 281,8083496 927,9781494 16/06/2012 11:30 27,71238899 14,22000017 317,8501587 927,9404297 16/06/2012 11:40 27,4930172 20,52000103 266,3210449 927,9988403 16/06/2012 11:50 27,56612396 21,42000103 282,849762 927,9329224 16/06/2012 12:00 27,75811768 16,91999931 198,7765503 927,9707031 16/06/2012 12:10 28,51818657 14,22000017 53,43224335 927,852478 16/06/2012 12:20 28,27892876 16,01999931 238,8900604 927,6907349 16/06/2012 12:30 28,23565102 24,12000103 260,786499 927,6776123 16/06/2012 12:40 28,48532486 16,01999931 254,4455719 927,6445923 16/06/2012 12:50 28,46839905 19,62000103 258,3511658 927,5638428 16/06/2012 13:00 28,59429359 16,01999931 315,3175659 927,4721069 16/06/2012 13:10 28,65019226 16,91999931 299,6716003 927,4724121 16/06/2012 13:20 28,81303406 15,11999931 257,7446899 927,4071655 16/06/2012 13:30 29,06542015 18,71999931 291,3282166 927,2541504 16/06/2012 13:40 28,93796158 16,91999931 246,296051 927,3045044 16/06/2012 13:50 29,39736366 25,02000103 266,9808655 927,1472778 16/06/2012 14:00 28,96038437 16,01999931 313,068634 927,0683594 16/06/2012 14:10 28,91365242 18,71999931 117,680336 927,0001221 16/06/2012 14:20 29,16674232 22,32000103 292,6296082 927,0465698 16/06/2012 14:30 28,78682327 18,71999931 303,6392822 926,9746094 16/06/2012 14:40 29,04572296 18,71999931 325,8983765 926,9408569 16/06/2012 14:50 29,20338821 29,51999931 267,9230042 926,9401855 16/06/2012 15:00 29,2533493 21,42000103 298,2107849 926,9301147 16/06/2012 15:10 29,63088799 14,22000017 259,5154724 926,9160156 16/06/2012 15:20 29,56518173 18,71999931 303,8047791 926,7841797 16/06/2012 15:30 29,72307968 15,11999931 281,2869873 926,7055054 16/06/2012 15:40 29,51978874 19,62000103 254,3672485 926,6394043 16/06/2012 15:50 29,62236023 15,11999931 274,8778381 926,5720825 16/06/2012 16:00 29,95662689 11,52000017 123,9989777 926,4749146 16/06/2012 16:10 29,98631096 15,11999931 327,9021606 926,4577026 16/06/2012 16:20 29,86747742 16,91999931 279,2008057 926,3634644 16/06/2012 16:30 29,90138626 15,11999931 285,8841248 926,3148193 16/06/2012 16:40 29,51142502 20,52000103 197,6959686 926,3081055 16/06/2012 16:50 29,54579353 22,32000103 245,5997314 926,3145752 16/06/2012 17:00 29,57655334 21,42000103 295,5978088 926,3043823 16/06/2012 17:10 29,47468376 25,02000103 282,9037781 926,3009644 16/06/2012 17:20 29,52235603 22,32000103 268,1674805 926,274353 16/06/2012 17:30 29,81149101 10,62000017 333,4772644 926,2189331 16/06/2012 17:40 29,43237686 17,81999931 291,2593079 926,1560669 16/06/2012 17:50 29,32959366 13,32000017 288,3910522 926,1114502 16/06/2012 18:00 29,38174248 12,42000017 186,9672546 926,0953979 16/06/2012 18:10 29,40156555 11,52000017 291,7631531 926,1027222 16/06/2012 18:20 29,01501656 13,32000017 304,413269 926,0914307 16/06/2012 18:30 28,88852119 11,52000017 298,9469299 926,0757446 16/06/2012 18:40 28,85819626 8,820000173 275,6713867 926,0697021 16/06/2012 18:50 28,60713577 6,120000173 317,6434937 926,1229248 16/06/2012 19:00 28,54974937 3,419999957 323,8466187 926,1873779 16/06/2012 19:10 26,66291618 6,120000601 148,0984192 926,2001343 16/06/2012 19:20 25,48678398 7,020000601 142,2795563 926,2149048 16/06/2012 19:30 23,77912712 8,820000173 133,3898163 926,2480469 16/06/2012 19:40 24,0095787 11,52000017 136,9962311 926,2723999 16/06/2012 19:50 23,25589752 12,42000017 138,7271729 926,3415527 16/06/2012 20:00 22,90346718 11,52000017 142,2390289 926,4801025 16/06/2012 20:10 23,51499748 14,22000017 45,64334488 926,6304321 16/06/2012 20:20 22,88027382 15,12000103 75,52791595 926,9308472 16/06/2012 20:30 21,9889698 10,62000017 165,2443848 927,2120972 16/06/2012 20:40 22,23068047 9,720000173 109,5402527 927,4355469 16/06/2012 20:50 20,35078621 9,720000173 139,8799896 927,5247803 16/06/2012 21:00 20,16187286 11,52000017 153,0467682 927,7128906 16/06/2012 21:10 20,93022728 11,52000017 160,3264465 927,8474121 16/06/2012 21:20 20,90295601 19,62000103 43,41939926 927,960022 16/06/2012 21:30 20,52681732 16,01999931 1,6262604 927,9568481 16/06/2012 21:40 20,3627224 11,52000017 4,404680252 928,036377 16/06/2012 21:50 20,3835144 24,12000103 4,217606068 928,1409302 16/06/2012 22:00 20,30927658 25,92000103 5,696639061 928,3195801 16/06/2012 22:10 19,85893631 22,32000103 6,57595396 928,3342896 16/06/2012 22:20 19,7245903 18,71999931 28,85869408 928,418335 16/06/2012 22:30 19,75415611 17,81999931 351,7868652 928,4390869 16/06/2012 22:40 19,39403725 18,71999931 9,989884377 928,4459229 16/06/2012 22:50 19,74175835 14,22000017 151,7189941 928,4376831 16/06/2012 23:00 19,67712784 10,62000017 20,15739059 928,4482422 16/06/2012 23:10 19,52151871 14,22000017 22,31177902 928,4472656 16/06/2012 23:20 18,9623661 14,22000017 79,16944122 928,4541626 16/06/2012 23:30 18,7251606 13,32000017 30,63690948 928,4526978 16/06/2012 23:40 18,72441292 14,22000017 48,83710861 928,348938 16/06/2012 23:50 18,82130623 12,42000017 47,59648132 928,3115845 17/06/2012 0:00 18,84947395 15,11999931 101,2299805 928,3561401 17/06/2012 0:10 17,61642456 7,920000173 169,1054077 928,2631226 17/06/2012 0:20 17,62119102 13,32000017 16,46453476 928,1972656 17/06/2012 0:30 17,5878849 14,21999931 0,039170709 928,1755981 17/06/2012 0:40 17,18596649 10,62000017 350,7062988 928,2085571 17/06/2012 0:50 16,68662071 7,920000173 144,3907013 928,0996094 17/06/2012 1:00 16,46305656 7,020000601 140,796463 928,0303955 17/06/2012 1:10 15,71199703 7,020000601 135,2848816 928,0245972 17/06/2012 1:20 15,48698711 8,820000173 126,4579468 927,9790649 17/06/2012 1:30 15,37022114 7,020000601 145,3794403 927,9737549 17/06/2012 1:40 15,06487942 7,920000173 156,7760773 927,9301147 17/06/2012 1:50 15,03397655 7,920000173 142,4956665 927,9658203 17/06/2012 2:00 14,75312996 6,120000601 139,6787415 927,9851074 17/06/2012 2:10 14,34225082 8,820000173 139,2343597 927,986145 17/06/2012 2:20 14,36062813 7,920000173 133,7997589 927,9976807 17/06/2012 2:30 14,15211296 6,120000601 128,8851929 927,9989624 17/06/2012 2:40 14,11031723 3,419999957 141,8574371 928,1549072 17/06/2012 2:50 13,45850849 7,920000173 144,5696716 928,2246704 17/06/2012 3:00 13,95676231 7,920000173 135,688736 928,1738281 17/06/2012 3:10 13,30313492 9,720000173 138,186203 928,180603 17/06/2012 3:20 13,85092449 8,820000173 136,1311035 928,2249146 17/06/2012 3:30 13,460639 0 41,83365631 928,2294922 17/06/2012 3:40 13,34584999 6,120000601 134,8033447 928,0665894 17/06/2012 3:50 13,54343224 0 84,28323364 927,980835 17/06/2012 4:00 12,94135094 6,120000601 139,8644714 927,9985352 17/06/2012 4:10 12,35393143 4,320000173 278,9380798 928,2344971 17/06/2012 4:20 12,63105297 0 104,4642639 928,3422852 17/06/2012 4:30 12,67799568 4,320000173 150,0623627 928,3556519 17/06/2012 4:40 12,43544579 9,720000173 140,9254608 928,322937 17/06/2012 4:50 12,36200523 8,820000173 145,890686 928,2902222 17/06/2012 5:00 12,3872118 5,219999741 203,0400848 928,2240601 17/06/2012 5:10 12,33241177 6,120000601 182,3991394 928,1317749 17/06/2012 5:20 12,16597366 6,120000601 192,3018951 928,1951904 17/06/2012 5:30 12,14145279 0 190,564209 928,1938477 17/06/2012 5:40 12,55556774 7,920000173 177,1056824 928,2405396 17/06/2012 5:50 13,31904507 7,920000173 110,9152756 928,1473999 17/06/2012 6:00 13,28027248 4,320000173 151,7831573 928,2006226 17/06/2012 6:10 13,68530464 7,020000601 141,2597504 928,2052002 17/06/2012 6:20 14,73310852 6,120000601 175,2808685 928,19104 17/06/2012 6:30 16,52943611 4,320000173 93,32019806 928,2949219 17/06/2012 6:40 17,0567112 5,219999741 313,2010193 928,3562622 17/06/2012 6:50 17,65021896 3,419999957 277,4725647 928,3347168 17/06/2012 7:00 17,49985886 7,920000173 285,5964355 928,2617798 17/06/2012 7:10 17,74319839 6,120000173 302,7647095 928,1802979 17/06/2012 7:20 18,68602943 0 286,6749878 928,0591431 17/06/2012 7:30 19,18447685 6,120000601 292,8011475 927,9625244 17/06/2012 7:40 19,45558929 5,219999741 229,8720398 927,9603271 17/06/2012 7:50 19,83495712 6,120000601 269,2068787 927,9561157 17/06/2012 8:00 20,35692596 8,820000173 292,7829285 927,8510132 17/06/2012 8:10 20,73309326 7,920000173 8,606078148 927,7687378 17/06/2012 8:20 21,3347187 7,920000173 305,6721191 927,6951904 17/06/2012 8:30 22,24695396 5,219999741 336,6055298 927,5129395 17/06/2012 8:40 22,94852448 7,920000173 307,9399719 927,4522705 17/06/2012 8:50 23,65419769 7,920000173 274,9494324 927,4185181 17/06/2012 9:00 24,3907795 8,820000173 323,4954529 927,2585449 17/06/2012 9:10 24,65972137 8,820000173 8,32850647 927,0477295 17/06/2012 9:20 25,54158401 11,52000017 309,9295654 926,9450073 17/06/2012 9:30 26,31571388 13,32000017 157,73172 926,9552002 17/06/2012 9:40 26,97319221 16,91999931 160,9497986 926,9237671 17/06/2012 9:50 26,68725014 22,32000103 129,607132 926,8251343 17/06/2012 10:00 26,79551888 20,52000103 125,734642 926,7095947 17/06/2012 10:10 26,82783508 25,92000103 142,477417 926,6534424 17/06/2012 10:20 26,99268913 23,22000103 151,5008698 926,670105 17/06/2012 10:30 26,94647598 25,92000103 101,2529449 926,6218872 17/06/2012 10:40 27,14120674 24,12000103 176,4931488 926,5107422 17/06/2012 10:50 27,28669548 21,42000103 121,5582352 926,4813843 17/06/2012 11:00 27,48966789 21,42000103 111,606842 926,3756104 17/06/2012 11:10 27,77893829 19,62000103 139,4828949 926,3220825 17/06/2012 11:20 27,78731537 24,12000103 98,89931488 926,3113403 17/06/2012 11:30 27,95424843 24,12000103 129,9292908 926,1738281 17/06/2012 11:40 28,32140923 24,12000103 103,3323669 926,0414429 17/06/2012 11:50 28,09805298 24,12000103 132,8191528 925,9938354 17/06/2012 12:00 27,86813545 38,51999932 108,2125015 925,9282227 17/06/2012 12:10 28,29979515 22,32000103 105,9885483 925,8544922 17/06/2012 12:20 28,06463814 23,22000103 118,3489304 925,8204346 17/06/2012 12:30 28,54954338 26,82000103 100,2986603 925,7994995 17/06/2012 12:40 28,51107025 25,92000103 101,3083267 925,7441406 17/06/2012 12:50 28,17783546 21,42000103 122,7016144 925,6920776 17/06/2012 13:00 28,17969704 22,32000103 167,3427277 925,7865601 17/06/2012 13:10 28,1120739 20,52000103 157,565567 925,7734375 17/06/2012 13:20 28,68531227 21,42000103 153,8713837 925,6262207 17/06/2012 13:30 28,63578033 25,92000103 129,6544189 925,5786743 17/06/2012 13:40 29,20024109 20,52000103 131,4414215 925,3765869 17/06/2012 13:50 29,00150108 14,22000017 115,4496307 925,3145752 17/06/2012 14:00 29,4906292 20,52000103 165,4618378 925,1766968 17/06/2012 14:10 29,19385338 19,62000103 92,68671417 925,0101929 17/06/2012 14:20 29,07915688 19,61999931 97,56211853 924,8357544 17/06/2012 14:30 29,59670639 15,11999931 260,6858826 924,8052368 17/06/2012 14:40 28,90696907 16,91999931 139,1864166 924,651123 17/06/2012 14:50 29,66718483 15,11999931 141,0368958 924,446228 17/06/2012 15:00 29,78504562 16,91999931 104,9154053 924,2281494 17/06/2012 15:10 29,47339439 33,11999931 104,3062286 924,0585327 17/06/2012 15:20 29,70092201 18,71999931 147,8019409 924,0333252 17/06/2012 15:30 29,46402931 27,72000103 105,0693893 923,9063721 17/06/2012 15:40 29,45088959 19,62000103 155,8670502 923,8834229 17/06/2012 15:50 29,45845032 23,22000103 111,533905 923,8395996 17/06/2012 16:00 29,08884811 30,41999931 107,6364288 923,7781372 17/06/2012 16:10 29,03541756 28,62000103 98,15441132 923,6372681 17/06/2012 16:20 28,6270504 30,41999931 115,0612946 923,5477905 17/06/2012 16:30 28,3552475 33,11999931 95,06599426 923,4649048 17/06/2012 16:40 28,32704163 31,31999931 105,7285385 923,3812256 17/06/2012 16:50 28,39193916 31,31999931 114,3413696 923,4504395 17/06/2012 17:00 28,21294212 29,51999931 105,4016647 923,4866943 17/06/2012 17:10 28,16763115 29,51999931 163,0697327 923,4668579 17/06/2012 17:20 28,01373291 27,72000103 129,6003876 923,4354248 17/06/2012 17:30 27,73868752 25,92000103 176,1034546 923,4580078 17/06/2012 17:40 27,66388702 28,62000103 90,01094818 923,43927 17/06/2012 17:50 27,47973251 25,92000103 110,837616 923,4309082 17/06/2012 18:00 27,53917313 31,31999931 116,8739471 923,4232178 17/06/2012 18:10 27,18967438 31,31999931 110,5316696 923,4560547 17/06/2012 18:20 26,92191887 23,22000103 136,3316803 923,4507446 17/06/2012 18:30 26,65507698 34,01999931 148,5211945 923,4341431 17/06/2012 18:40 26,36031342 27,72000103 96,07767487 923,4267578 17/06/2012 18:50 26,06692123 31,31999931 111,3873596 923,4050293 17/06/2012 19:00 25,86682701 25,02000103 94,38928986 923,3574829 17/06/2012 19:10 25,64949608 23,22000103 107,3514252 923,4957275 17/06/2012 19:20 25,40696716 29,51999931 118,0342178 923,4703369 17/06/2012 19:30 25,02760887 23,22000103 96,73817444 923,6367798 17/06/2012 19:40 24,83120918 26,82000103 96,99481964 923,6690674 17/06/2012 19:50 24,70071411 29,51999931 74,09143066 923,7075806 17/06/2012 20:00 24,48328018 29,51999931 142,1093597 923,8394775 17/06/2012 20:10 24,15870667 12,42000017 32,16321564 923,9310303 17/06/2012 20:20 23,53581619 7,920000173 266,7775879 924,1099854 17/06/2012 20:30 23,07286835 6,120000601 326,4541931 924,1612549 17/06/2012 20:40 23,16173744 15,11999931 115,276062 924,3365479 17/06/2012 20:50 23,3274498 10,62000017 46,73742294 924,3930054 17/06/2012 21:00 23,59032059 16,01999931 0,923213422 924,5058594 17/06/2012 21:10 23,68779945 18,71999931 117,8248596 924,612915 17/06/2012 21:20 23,17118645 12,42000017 112,0377274 924,6021118 17/06/2012 21:30 23,17809868 14,22000017 49,48410416 924,8052979 17/06/2012 21:40 23,42790604 18,71999931 146,6572113 924,8590698 17/06/2012 21:50 22,69845772 11,52000017 76,00673676 924,932373 17/06/2012 22:00 22,18613052 4,320000173 69,68673706 925,0765381 17/06/2012 22:10 21,84564209 3,419999957 334,8347473 925,1705322 17/06/2012 22:20 22,16244698 8,820000173 191,0140076 925,2313843 17/06/2012 22:30 22,02610207 8,820000173 36,65096283 925,2924805 17/06/2012 22:40 21,99678802 4,320000173 43,25662994 925,2642822 17/06/2012 22:50 22,28205872 7,020000601 141,7601929 925,1904297 17/06/2012 23:00 21,8809185 10,62000017 122,9109726 925,2501221 17/06/2012 23:10 22,89071846 20,52000103 104,5736771 925,1246948 17/06/2012 23:20 23,11106873 23,22000103 92,1997757 924,8726807 17/06/2012 23:30 22,76881981 22,31999931 96,55245972 924,8552856 17/06/2012 23:40 22,07554626 8,820000173 144,4893188 925,0744629 17/06/2012 23:50 21,94433212 11,52000017 103,485672 925,2089844 18/06/2012 0:00 22,2790699 9,720000173 113,9591141 925,2178345 18/06/2012 0:10 22,42459679 16,91999931 93,31749725 925,1525269 18/06/2012 0:20 22,19851494 11,52000017 121,83918 925,019165 18/06/2012 0:30 21,44333458 10,62000017 116,9570236 924,9874878 18/06/2012 0:40 21,28129578 8,820000173 136,1277161 925,1257324 18/06/2012 0:50 20,39365196 4,320000173 199,095993 925,2996826 18/06/2012 1:00 19,39653778 7,920000173 317,3929749 925,2334595 18/06/2012 1:10 19,03713799 3,419999957 286,5716248 925,1287231 18/06/2012 1:20 18,63701248 6,120000601 261,2646484 924,9945068 18/06/2012 1:30 17,94061279 5,219999741 338,9848022 925,0179443 18/06/2012 1:40 18,14362717 6,120000601 138,6846161 924,864502 18/06/2012 1:50 18,30455971 6,120000601 95,29426575 924,8677368 18/06/2012 2:00 17,95249557 8,820000173 134,3961029 924,8621826 18/06/2012 2:10 18,14865303 4,320000173 106,7246857 924,8571777 18/06/2012 2:20 17,43536758 0 136,2979126 924,8659668 18/06/2012 2:30 17,33540154 5,220000601 158,1443481 924,8627319 18/06/2012 2:40 17,22566986 7,920000173 136,3931274 924,8620605 18/06/2012 2:50 17,42234612 6,120000173 133,4722137 924,854187 18/06/2012 3:00 17,22873306 6,120000601 156,1304474 924,8925781 18/06/2012 3:10 16,82871628 8,820000173 142,3166809 924,8691406 18/06/2012 3:20 17,29413414 7,020000601 117,6688461 924,9567871 18/06/2012 3:30 16,64305115 9,720000173 144,3771973 925,0048828 18/06/2012 3:40 16,53189659 8,820000173 131,6703644 925,0228882 18/06/2012 3:50 16,34986115 9,720000173 142,0789642 925,0220947 18/06/2012 4:00 16,2371769 10,62000017 136,7328339 925,100708 18/06/2012 4:10 16,4051857 9,720000173 130,7140503 925,2235718 18/06/2012 4:20 16,0830574 6,120000173 135,4226379 925,2387695 18/06/2012 4:30 15,91207314 5,219999741 310,7886353 925,3272705 18/06/2012 4:40 14,5626545 6,120000173 307,7002258 925,4716797 18/06/2012 4:50 14,71987629 8,820000173 148,8568268 925,6609497 18/06/2012 5:00 15,04620075 8,820000173 137,1752014 925,7088623 18/06/2012 5:10 14,98872852 11,52000017 143,1933136 925,8215332 18/06/2012 5:20 15,7598505 11,52000017 141,6730652 925,8701172 18/06/2012 5:30 15,57231426 7,920000173 156,8274078 925,8685303 18/06/2012 5:40 14,79144573 4,320000173 317,9143372 925,8915405 18/06/2012 5:50 14,7820015 8,820000173 156,4890594 925,9506226 18/06/2012 6:00 15,72885418 7,920000173 199,1972961 926,0625 18/06/2012 6:10 16,55827713 6,120000173 249,5944824 926,1411743 18/06/2012 6:20 17,29481125 8,820000173 0,041872136 926,2095947 18/06/2012 6:30 18,26121712 13,32000017 54,44527817 926,2480469 18/06/2012 6:40 18,86865807 12,42000017 58,45014572 926,2367554 18/06/2012 6:50 19,37179947 12,42000017 9,889255524 926,1411743 18/06/2012 7:00 19,65830231 10,62000017 7,161488533 926,1044922 18/06/2012 7:10 20,17194748 9,720000173 10,35255146 926,1205444 18/06/2012 7:20 20,1934185 13,32000017 8,575011253 926,0883179 18/06/2012 7:30 20,14460373 11,52000017 1,256164551 926,0698853 18/06/2012 7:40 20,5376091 12,42000017 60,31413269 926,0785522 18/06/2012 7:50 21,14453697 10,62000017 41,93630981 926,0780029 18/06/2012 8:00 21,6811142 12,42000017 46,83197403 925,9926147 18/06/2012 8:10 22,08493233 9,720000173 5,42379427 925,9185181 18/06/2012 8:20 22,32528496 8,820000173 6,696843147 925,8928223 18/06/2012 8:30 23,15456581 7,020000601 0,039846063 925,8444824 18/06/2012 8:40 22,97144699 9,720000173 0,147227868 925,74646 18/06/2012 8:50 24,02227974 7,020000601 52,10988998 925,5728149 18/06/2012 9:00 23,579319 11,52000017 10,26948166 925,4844971 18/06/2012 9:10 23,89350319 12,42000017 317,8441162 925,4700928 18/06/2012 9:20 24,10238266 11,52000017 348,2371826 925,3513794 18/06/2012 9:30 24,36000061 13,32000017 290,7480774 925,3782349 18/06/2012 9:40 24,48618507 8,820000173 326,2739258 925,3297119 18/06/2012 9:50 24,71879578 12,42000017 328,6227722 925,3106079 18/06/2012 10:00 25,62787437 11,52000017 311,6861877 925,2202148 18/06/2012 10:10 25,61760139 12,42000017 260,0874939 925,2175903 18/06/2012 10:20 26,66976166 13,32000017 282,8288269 925,1350098 18/06/2012 10:30 26,51634598 14,22000017 303,1692505 925,0135498 18/06/2012 10:40 26,52798843 13,32000017 263,7492981 924,9169922 18/06/2012 10:50 26,90151978 15,12000103 316,737854 924,8318481 18/06/2012 11:00 27,37586594 9,720000173 197,9897614 924,8327026 18/06/2012 11:10 27,89488983 20,52000103 266,6296997 924,8294678 18/06/2012 11:20 27,69598961 17,81999931 287,6407471 924,8262329 18/06/2012 11:30 28,04271889 23,22000103 124,3677216 924,7591553 18/06/2012 11:40 27,34328079 20,52000103 258,3329468 924,7930298 18/06/2012 11:50 27,37176704 18,71999931 134,3143768 924,8096924 18/06/2012 12:00 27,86782265 16,01999931 124,6878433 924,7675781 18/06/2012 12:10 27,33846664 21,42000103 109,4571838 924,7727051 18/06/2012 12:20 27,16555595 21,42000103 155,4192963 924,8289795 18/06/2012 12:30 27,25784111 18,71999931 155,0593109 924,8275757 18/06/2012 12:40 27,40966225 27,72000103 106,8178864 924,7467651 18/06/2012 12:50 27,0561657 34,01999931 87,00020599 924,8201294 18/06/2012 13:00 26,62822151 26,82000103 83,99958801 924,8605957 18/06/2012 13:10 27,06654167 26,82000103 112,1781998 924,826355 18/06/2012 13:20 27,03416634 30,41999931 101,6473465 924,7665405 18/06/2012 13:30 27,17537117 25,02000103 113,8686142 924,8109131 18/06/2012 13:40 27,01915932 25,92000103 123,5437851 924,8179932 18/06/2012 13:50 26,79637527 24,12000103 163,2027893 924,7284546 18/06/2012 14:00 26,79176331 25,92000103 96,92255402 924,6615601 18/06/2012 14:10 26,88229752 21,42000103 108,4745407 924,5983276 18/06/2012 14:20 26,88021469 21,42000103 93,39313507 924,6611328 18/06/2012 14:30 26,76734161 23,22000103 142,4679718 924,6174927 18/06/2012 14:40 26,40853119 22,32000103 114,6567612 924,4019775 18/06/2012 14:50 26,4251461 19,62000103 125,1173706 924,3339844 18/06/2012 15:00 26,31959152 25,92000103 92,27609253 924,2545776 18/06/2012 15:10 26,74856949 22,32000103 94,00636292 924,1764526 18/06/2012 15:20 26,63821983 25,92000103 141,5508423 924,0079346 18/06/2012 15:30 26,49013901 27,72000103 97,36761475 923,8065796 18/06/2012 15:40 26,98030663 23,22000103 129,2883759 923,59552 18/06/2012 15:50 26,7231617 18,71999931 123,5316315 923,6559448 18/06/2012 16:00 26,85661697 23,22000103 177,5325012 923,6903076 18/06/2012 16:10 27,1865921 23,22000103 121,6568375 923,5317993 18/06/2012 16:20 27,34752846 20,52000103 127,5797195 923,3658447 18/06/2012 16:30 27,31747437 23,22000103 88,45627594 923,2669067 18/06/2012 16:40 26,87619019 23,22000103 99,72663879 923,1923828 18/06/2012 16:50 26,73421669 20,52000103 112,5010223 923,21698 18/06/2012 17:00 26,62551498 18,71999931 99,87656403 923,2545776 18/06/2012 17:10 26,61946106 20,52000103 95,50836182 923,112793 18/06/2012 17:20 26,7273674 22,32000103 110,3020554 923,1695557 18/06/2012 17:30 26,77636528 22,32000103 139,3498535 923,1119995 18/06/2012 17:40 26,37352943 22,32000103 115,9723511 923,0041504 18/06/2012 17:50 26,11114502 15,11999931 103,3310165 923,0623779 18/06/2012 18:00 26,08724403 19,62000103 93,46742249 923,1310425 18/06/2012 18:10 25,65328407 26,82000103 164,6737061 923,4725952 18/06/2012 18:20 25,0551548 25,02000103 167,9485168 923,5723877 18/06/2012 18:30 23,74237061 19,62000103 196,9929352 923,9767456 18/06/2012 18:40 21,28237343 44,81999932 126,3715057 924,8521118 18/06/2012 18:50 19,51569557 41,21999932 141,0031281 925,1235352 18/06/2012 19:00 18,60498047 24,12000103 96,52611542 925,3417969 18/06/2012 19:10 18,20933533 21,42000103 137,1981659 925,5464478 18/06/2012 19:20 17,47262573 12,42000017 76,02294159 925,5684204 18/06/2012 19:30 17,20738029 12,42000017 340,4017029 925,6046753 18/06/2012 19:40 16,71193123 7,020000601 308,1763306 926,1394653 18/06/2012 19:50 16,52464104 4,320000173 279,5560303 926,4936523 18/06/2012 20:00 16,68207932 9,720000173 4,975357056 926,7609253 18/06/2012 20:10 17,47273827 9,720000173 99,08301544 926,855957 18/06/2012 20:20 17,5455265 15,11999931 121,575798 926,68573 18/06/2012 20:30 18,29624176 15,12000103 107,8180923 926,5228882 18/06/2012 20:40 18,67381477 18,71999931 80,48097229 926,3537598 18/06/2012 20:50 19,02947617 21,42000103 80,52555847 926,3461304 18/06/2012 21:00 19,02303696 20,52000103 118,83992 926,3438721 18/06/2012 21:10 18,57199669 16,91999931 114,3325882 926,3771973 18/06/2012 21:20 18,2339592 13,32000017 99,09450531 926,3123779 18/06/2012 21:30 17,88606834 10,62000017 125,5624237 926,3557129 18/06/2012 21:40 16,5665493 7,020000601 181,2463074 926,3403931 18/06/2012 21:50 16,37978745 6,120000173 150,4581146 926,2755127 18/06/2012 22:00 16,18698883 6,120000601 153,7619476 926,1912231 18/06/2012 22:10 16,10675049 4,320000173 144,4683838 926,1102905 18/06/2012 22:20 16,37149239 3,419999957 126,389061 926,1173706 18/06/2012 22:30 16,18193245 7,020000601 149,3789063 926,0601807 18/06/2012 22:40 16,05048943 8,820000173 142,2842712 925,8673096 18/06/2012 22:50 15,80194473 7,020000601 150,1474609 925,7006226 18/06/2012 23:00 15,74038601 5,219999741 135,7434387 925,5579224 18/06/2012 23:10 16,10521698 3,419999957 148,046402 925,602417 18/06/2012 23:20 16,0995903 7,020000601 144,1496124 925,4398193 18/06/2012 23:30 15,79826355 5,219999741 141,3488922 925,3605347 18/06/2012 23:40 15,85126972 4,320000173 136,8050995 925,491333 18/06/2012 23:50 15,47970867 7,920000173 140,5080872 925,4047852 19/06/2012 0:00 15,38409138 7,920000173 126,8834229 925,3538818 19/06/2012 0:10 15,56383324 10,62000017 135,0093231 925,0006104 19/06/2012 0:20 15,66491985 13,32000017 100,7808762 925,0178223 19/06/2012 0:30 15,64876747 14,22000017 144,6014099 924,8657227 19/06/2012 0:40 15,5753088 11,52000017 110,9254074 924,8412476 19/06/2012 0:50 14,93022633 10,62000017 131,2293396 924,6923218 19/06/2012 1:00 14,73908329 8,820000173 109,3423691 924,6789551 19/06/2012 1:10 14,235425 8,820000173 133,6842804 924,4830322 19/06/2012 1:20 14,32456684 7,020000601 133,609314 924,3701172 19/06/2012 1:30 14,00754356 8,820000173 145,5887756 924,3717651 19/06/2012 1:40 13,93932152 8,820000173 138,2496948 924,3178101 19/06/2012 1:50 13,94792271 8,820000173 135,3139191 924,3540649 19/06/2012 2:00 14,01660347 7,920000173 143,8166656 924,3758545 19/06/2012 2:10 14,03207684 7,920000173 133,4695129 924,402832 19/06/2012 2:20 14,55508995 7,920000173 126,1878052 924,4877319 19/06/2012 2:30 14,34631634 8,820000173 130,7208099 924,4789429 19/06/2012 2:40 14,88492393 13,32000017 110,652565 924,5474854 19/06/2012 2:50 14,98685741 7,920000173 134,6324768 924,614502 19/06/2012 3:00 15,0480566 7,020000601 84,7593689 924,7705078 19/06/2012 3:10 14,83004093 6,120000173 131,0605164 925,0661621 19/06/2012 3:20 14,53965378 9,720000173 300,8135986 925,4227905 19/06/2012 3:30 14,39980602 7,920000173 2,498821974 925,52948 19/06/2012 3:40 14,37557602 0 50,87533951 925,6685181 19/06/2012 3:50 14,67185402 4,320000173 133,2486725 925,8282471 19/06/2012 4:00 15,36686325 31,31999931 46,96096802 925,479187 19/06/2012 4:10 16,12700844 28,62000103 99,38422394 925,0126953 19/06/2012 4:20 16,35777092 25,92000103 109,9481583 924,59729 19/06/2012 4:30 16,93689728 27,72000103 113,7294922 924,3630371 19/06/2012 4:40 16,40692902 16,01999931 90,28244019 924,2947998 19/06/2012 4:50 16,38487244 12,42000017 7,699748516 924,3798218 19/06/2012 5:00 15,95610809 11,52000017 144,8202362 924,3508301 19/06/2012 5:10 16,75414658 14,22000017 127,674263 924,1618652 19/06/2012 5:20 16,19939423 10,62000017 297,9129333 924,0872803 19/06/2012 5:30 15,78463554 10,62000017 286,168457 923,9291382 19/06/2012 5:40 15,86135578 10,62000017 0,677383363 923,8708496 19/06/2012 5:50 15,55862331 6,120000601 216,7998047 924,0349121 19/06/2012 6:00 15,61240101 5,219999741 317,178833 924,2661743 19/06/2012 6:10 15,65048695 5,219999741 11,77485371 924,4970703 19/06/2012 6:20 15,70389652 9,720000173 89,09922028 924,3813477 19/06/2012 6:30 15,40723801 0 203,6850433 924,5200195 19/06/2012 6:40 15,44634247 4,320000173 194,7257385 924,3639526 19/06/2012 6:50 15,44868183 6,120000601 119,3707504 923,9707031 19/06/2012 7:00 15,48518562 6,120000601 318,5369873 923,8485718 19/06/2012 7:10 15,47931767 20,52000103 7,5943923 923,5592651 19/06/2012 7:20 15,89912605 16,91999931 3,399748802 923,4682007 19/06/2012 7:30 15,71456242 12,42000017 261,8670959 923,8327026 19/06/2012 7:40 15,67101383 8,820000173 161,8770447 924,0259399 19/06/2012 7:50 15,50069523 7,920000173 150,1393433 924,6992798 19/06/2012 8:00 15,63645363 6,120000173 14,1359024 924,8981323 19/06/2012 8:10 15,74613762 8,820000173 119,7199097 925,048645 19/06/2012 8:20 15,83657742 9,720000173 91,45282745 925,1248779 19/06/2012 8:30 15,92834187 9,720000173 129,5011139 924,9501953 19/06/2012 8:40 16,09980011 12,42000017 2,747353315 924,8829956 19/06/2012 8:50 16,28395271 13,32000017 10,35727882 924,7956543 19/06/2012 9:00 16,24531174 17,81999931 0,045248922 924,8140869 19/06/2012 9:10 16,26813889 10,62000017 4,885534286 925,2007446 19/06/2012 9:20 16,30752373 8,820000173 122,0796127 925,0316772 19/06/2012 9:30 16,15314865 5,219999741 94,47437286 925,1195068 19/06/2012 9:40 16,08670807 6,120000173 117,4405823 925,0004272 19/06/2012 9:50 16,05148315 7,920000173 241,3787689 924,4716797 19/06/2012 10:00 16,40027809 5,219999741 205,7759552 924,5689697 19/06/2012 10:10 16,68292046 7,020000601 41,33861542 924,25354 19/06/2012 10:20 16,77901459 15,11999931 99,46392822 924,0592651 19/06/2012 10:30 17,59480858 15,12000103 79,1734848 924,255188 19/06/2012 10:40 17,37813759 6,120000173 170,1218109 924,50177 19/06/2012 10:50 16,87847137 7,020000601 298,5815125 924,9282227 19/06/2012 11:00 16,4356823 7,920000173 327,6218872 924,9241943 19/06/2012 11:10 16,76280785 6,120000601 101,5372696 924,4177246 19/06/2012 11:20 17,3730526 6,120000601 291,5159607 924,6120605 19/06/2012 11:30 17,9532795 13,32000017 89,35855103 924,4688721 19/06/2012 11:40 18,53483391 13,32000017 118,8068314 924,3554077 19/06/2012 11:50 18,70945549 13,32000017 118,3968811 924,3150024 19/06/2012 12:00 19,07315063 13,32000017 106,5707092 924,3590698 19/06/2012 12:10 18,91389847 20,52000103 112,7009277 924,3569946 19/06/2012 12:20 18,53190613 16,91999931 106,4660263 924,1813354 19/06/2012 12:30 18,33556175 10,62000017 250,7250366 924,2803955 19/06/2012 12:40 17,8970108 7,020000601 284,2686768 924,3605957 19/06/2012 12:50 17,79899979 5,219999741 265,2087402 924,4282227 19/06/2012 13:00 17,88215256 6,120000601 280,6419983 924,4013672 19/06/2012 13:10 17,78138161 4,320000173 93,75850677 924,4688721 19/06/2012 13:20 17,59004593 5,219999741 121,2786407 924,6868896 19/06/2012 13:30 17,33394623 7,020000601 96,46803284 924,7355347 19/06/2012 13:40 17,20899391 5,219999741 97,3534317 924,7369995 19/06/2012 13:50 17,12882233 4,320000173 169,8976135 924,7418823 19/06/2012 14:00 16,86057854 0 158,6947784 924,8997803 19/06/2012 14:10 16,8582077 4,320000173 122,8792343 924,9217529 19/06/2012 14:20 16,7665844 4,320000173 90,25272369 924,7728882 19/06/2012 14:30 16,65516281 5,219999741 293,8851013 924,7518921 19/06/2012 14:40 16,52115631 0 294,2396851 924,8549194 19/06/2012 14:50 16,61832047 7,020000601 141,6352539 924,4692993 19/06/2012 15:00 16,93397903 15,12000103 107,365593 924,3198853 19/06/2012 15:10 17,01678467 15,11999931 96,97320557 924,364502 19/06/2012 15:20 16,88788605 10,62000017 92,92241669 924,0368652 19/06/2012 15:30 17,07158661 10,62000017 285,8807373 924,1871948 19/06/2012 15:40 16,71861267 5,219999741 201,4509735 924,1379395 19/06/2012 15:50 16,64486313 4,320000173 107,447998 924,1044922 19/06/2012 16:00 16,62408447 6,120000601 53,88945389 923,9037476 19/06/2012 16:10 16,85673523 8,820000173 328,2432251 923,5437622 19/06/2012 16:20 16,66858864 8,820000173 260,3954773 924,1436157 19/06/2012 16:30 16,81910896 4,320000173 292,8220825 923,9710693 19/06/2012 16:40 17,08108902 5,219999741 263,5466919 923,7098999 19/06/2012 16:50 17,104496 2,27999997 304,8036194 923,7894897 19/06/2012 17:00 17,11036491 0 50,26819229 923,6414795 19/06/2012 17:10 17,17413902 0 263,4494324 923,9898682 19/06/2012 17:20 17,16741371 3,419999957 297,1862793 924,1323853 19/06/2012 17:30 17,11112404 0 350,1214294 924,0574951 19/06/2012 17:40 17,075037 3,419999957 287,1152954 924,1478271 19/06/2012 17:50 17,00167465 0 266,1299133 924,3841553 19/06/2012 18:00 16,9863472 0 348,2520447 924,3635254 19/06/2012 18:10 16,9785347 4,320000173 132,3707123 924,2644043 19/06/2012 18:20 17,01035309 5,219999741 155,1471252 924,0227051 19/06/2012 18:30 17,22637939 3,419999957 178,6259003 923,9538574 19/06/2012 18:40 17,37326813 0 101,3279114 923,9649048 19/06/2012 18:50 17,30314255 6,120000601 291,7408447 924,2143555 19/06/2012 19:00 17,11069298 6,120000601 274,5219421 924,3686523 19/06/2012 19:10 17,0588131 7,920000173 252,4255676 924,6213379 19/06/2012 19:20 17,02520561 6,120000601 98,12941742 924,708252 19/06/2012 19:30 16,93148422 6,120000601 95,53131104 924,6427002 19/06/2012 19:40 16,56703568 5,219999741 144,3434296 924,7722168 19/06/2012 19:50 16,54767799 7,020000601 100,5228806 924,8463745 19/06/2012 20:00 16,52586555 3,419999957 166,7625885 924,9592896 19/06/2012 20:10 16,34561539 3,419999957 275,9239502 925,3001099 19/06/2012 20:20 16,04868698 5,219999741 182,3930664 925,21698 19/06/2012 20:30 16,17393303 4,320000173 98,49884033 925,0684204 19/06/2012 20:40 15,90813923 0 316,8830566 925,3101196 19/06/2012 20:50 15,7764616 0 347,5023804 925,3623047 19/06/2012 21:00 15,66686726 0 162,8049774 925,4957275 19/06/2012 21:10 15,58646488 6,120000601 127,0205231 925,6957397 19/06/2012 21:20 15,6650486 7,020000601 116,5126343 925,8300781 19/06/2012 21:30 15,46388626 7,920000173 144,8013153 925,8168945 19/06/2012 21:40 15,69030571 8,820000173 120,8288498 925,7293701 19/06/2012 21:50 15,82290649 9,720000173 91,59870911 925,6604004 19/06/2012 22:00 15,7454834 9,720000173 122,9771652 925,5947876 19/06/2012 22:10 16,60057068 12,42000017 83,80981445 925,4003296 19/06/2012 22:20 15,93520641 8,820000173 141,327301 925,3713379 19/06/2012 22:30 15,80020142 7,920000173 172,7300415 925,3033447 19/06/2012 22:40 15,66327 4,320000173 155,4746704 925,1607056 19/06/2012 22:50 15,49661255 5,219999741 199,9922028 925,2141724 19/06/2012 23:00 15,34685993 3,419999957 5,874257565 925,2228394 19/06/2012 23:10 15,16393375 0 249,580307 925,2246704 19/06/2012 23:20 15,04692554 4,320000173 157,6317749 925,1404419 19/06/2012 23:30 15,05613899 2,27999997 146,5970917 925,1895752 19/06/2012 23:40 15,02897739 3,419999957 138,4840393 925,1482544 19/06/2012 23:50 14,97174454 0 122,1363449 924,9849243 20/06/2012 0:00 14,83488941 5,220000601 124,1259537 924,8673096 20/06/2012 0:10 14,65054989 4,320000173 314,2120361 924,758728 20/06/2012 0:20 14,52818203 0 324,3025208 924,7455444 20/06/2012 0:30 14,64877129 5,219999741 142,9555817 924,8024902 20/06/2012 0:40 14,6515255 7,920000173 125,4692307 924,52771 20/06/2012 0:50 14,52388954 7,020000601 141,1483154 924,3781128 20/06/2012 1:00 14,63419247 5,219999741 133,5748596 924,3510132 20/06/2012 1:10 14,35438347 6,120000601 140,378418 924,3807373 20/06/2012 1:20 14,33540249 7,920000173 91,13744354 924,3290405 20/06/2012 1:30 14,31779766 7,920000173 126,8273773 924,2681274 20/06/2012 1:40 13,98935032 8,820000173 142,8866882 924,1308594 20/06/2012 1:50 13,93344879 7,020000601 121,0929184 924,1447754 20/06/2012 2:00 13,64858437 7,920000173 137,115097 924,1535645 20/06/2012 2:10 13,51181412 12,42000017 106,1763 924,2529907 20/06/2012 2:20 13,43704987 10,62000017 116,8341141 924,2213745 20/06/2012 2:30 13,35271072 9,720000173 126,9617691 924,0751953 20/06/2012 2:40 13,62856388 10,62000017 105,3949127 923,9259644 20/06/2012 2:50 13,41203308 9,720000173 131,2610931 923,8706055 20/06/2012 3:00 13,4145422 7,020000601 116,9381104 923,8878174 20/06/2012 3:10 13,09865093 8,820000173 121,2820129 923,8851929 20/06/2012 3:20 13,26586151 7,920000173 98,23139954 923,9727173 20/06/2012 3:30 12,86106491 7,020000601 121,1611252 924,0366821 20/06/2012 3:40 13,0875206 7,920000173 155,1734619 923,8991699 20/06/2012 3:50 12,94031239 8,820000173 324,4281616 923,8582153 20/06/2012 4:00 13,53342819 8,820000173 145,630661 923,8809204 20/06/2012 4:10 12,79068851 6,120000601 286,7918091 923,9017944 20/06/2012 4:20 12,4074564 6,120000601 335,569519 923,8869629 20/06/2012 4:30 12,26617813 0 171,2854462 923,8845825 20/06/2012 4:40 12,03750324 7,020000601 156,6416779 923,8863525 20/06/2012 4:50 11,99665737 6,120000601 138,0126495 923,8861694 20/06/2012 5:00 12,03234005 6,120000601 146,5518494 923,9163818 20/06/2012 5:10 11,63357925 7,920000173 131,8925476 924,0502319 20/06/2012 5:20 11,90535831 7,020000601 125,5124512 924,1303101 20/06/2012 5:30 11,69851112 7,920000173 142,0303345 924,0070801 20/06/2012 5:40 12,1376791 7,020000601 136,70784 924,0155029 20/06/2012 5:50 11,94240189 6,120000601 148,6562653 923,9837646 20/06/2012 6:00 12,13995171 8,820000173 159,1857452 923,9345703 20/06/2012 6:10 11,90870667 3,419999957 338,1108704 923,9229126 20/06/2012 6:20 12,46762753 4,320000173 260,5278625 923,927063 20/06/2012 6:30 13,57796764 5,220000601 3,841432333 924,0153198 20/06/2012 6:40 14,33089352 2,27999997 268,511261 923,9833374 20/06/2012 6:50 14,99786663 5,220000601 84,17923737 924,0888672 20/06/2012 7:00 15,77474594 1,139999987 248,0924835 924,0800781 20/06/2012 7:10 16,20426178 3,419999957 298,5686951 924,00354 20/06/2012 7:20 16,8580513 4,320000173 301,3646851 923,9891968 20/06/2012 7:30 17,02896118 5,219999741 305,2223206 923,9974976 20/06/2012 7:40 17,50277519 5,219999741 267,1524353 924,0933228 20/06/2012 7:50 17,71388435 6,120000601 328,1514282 924,0488281 20/06/2012 8:00 18,11854744 7,020000601 314,3869324 924,0018921 20/06/2012 8:10 18,7343998 6,120000601 303,6217346 923,9827271 20/06/2012 8:20 19,08814049 7,020000601 340,854187 923,9781494 20/06/2012 8:30 19,52590561 6,120000601 284,8285522 923,9630127 20/06/2012 8:40 19,85629463 7,920000173 320,6218567 923,8701172 20/06/2012 8:50 20,51448441 7,920000173 331,5315552 923,9324951 20/06/2012 9:00 20,69162178 8,820000173 299,2609558 923,8496704 20/06/2012 9:10 21,62410164 6,120000601 83,55250549 923,8935547 20/06/2012 9:20 21,42720795 7,920000173 320,1855164 923,87677 20/06/2012 9:30 21,80953217 7,020000601 307,1619568 923,8960571 20/06/2012 9:40 22,42557526 10,62000017 278,3728027 923,7883301 20/06/2012 9:50 22,63953209 9,720000173 288,559906 923,8384399 20/06/2012 10:00 22,83940506 13,32000017 270,6541443 923,7487793 20/06/2012 10:10 23,03001213 13,32000017 261,2612915 923,7089844 20/06/2012 10:20 22,86370659 15,11999931 277,1416321 923,6189575 20/06/2012 10:30 23,34206963 15,11999931 255,343811 923,7717896 20/06/2012 10:40 23,59896278 16,01999931 277,1017761 923,8328247 20/06/2012 10:50 23,36691475 13,32000017 305,946991 923,8356323 20/06/2012 11:00 23,63034248 17,81999931 125,9021301 923,8347168 20/06/2012 11:10 23,70360756 11,52000017 182,8199005 923,8208618 20/06/2012 11:20 24,21490479 17,81999931 295,043335 923,7317505 20/06/2012 11:30 24,05586624 16,01999931 295,4242554 923,7197876 20/06/2012 11:40 24,71809578 13,32000017 258,3673706 923,6054077 20/06/2012 11:50 24,4940567 15,11999931 278,8415222 923,4924927 20/06/2012 12:00 24,85078049 20,52000103 284,8515015 923,3839722 20/06/2012 12:10 24,75132751 9,720000173 218,9906769 923,2766724 20/06/2012 12:20 24,87020302 12,42000017 95,49889374 923,1165771 20/06/2012 12:30 25,31168556 17,81999931 289,0880432 923,0338745 20/06/2012 12:40 25,34671783 17,81999931 267,3341064 922,9512329 20/06/2012 12:50 25,49137115 13,32000017 302,5019836 922,8531494 20/06/2012 13:00 25,92493057 15,11999931 269,5951843 922,6885376 20/06/2012 13:10 25,76347351 13,32000017 276,6121521 922,5928345 20/06/2012 13:20 26,33111191 15,11999931 166,0858917 922,5604248 20/06/2012 13:30 26,16169357 11,52000017 243,4669647 922,3466797 20/06/2012 13:40 26,51678085 17,81999931 253,5291138 922,3613281 20/06/2012 13:50 27,10869789 13,32000017 297,3848267 922,2255249 20/06/2012 14:00 26,82467651 18,71999931 325,1554871 922,133728 20/06/2012 14:10 26,34876823 16,01999931 309,2744751 922,1727905 20/06/2012 14:20 27,30085754 10,62000017 291,4862366 922,0458374 20/06/2012 14:30 27,2945385 16,91999931 296,9221802 922,0675049 20/06/2012 14:40 27,23137093 16,91999931 293,5845947 922,0697632 20/06/2012 14:50 27,2930603 14,21999931 260,2799988 921,9867554 20/06/2012 15:00 27,52411079 16,01999931 143,5154572 921,7310181 20/06/2012 15:10 27,14181137 13,32000017 99,6341095 921,6220093 20/06/2012 15:20 27,46967506 15,12000103 195,1606903 921,5875244 20/06/2012 15:30 27,07954979 12,42000017 124,899231 921,5625 20/06/2012 15:40 27,0630722 16,01999931 81,72701263 921,4492798 20/06/2012 15:50 26,96723557 17,81999931 106,8334198 921,4158325 20/06/2012 16:00 26,7040062 7,920000173 262,8389282 921,4589844 20/06/2012 16:10 26,45688057 13,32000017 267,3786621 921,4487305 20/06/2012 16:20 27,27810097 7,020000601 211,7305756 921,4376831 20/06/2012 16:30 27,24637604 8,820000173 35,67709732 921,3289795 20/06/2012 16:40 26,8179512 8,820000173 164,9317017 921,3282471 20/06/2012 16:50 26,54470444 9,720000173 161,2624969 921,1702881 20/06/2012 17:00 26,30722809 6,120000601 304,1484985 921,1287231 20/06/2012 17:10 26,74481773 6,120000601 189,6930084 921,1140747 20/06/2012 17:20 27,25517845 10,62000017 281,5409241 921,1121826 20/06/2012 17:30 26,89195633 6,120000173 284,662384 921,1195068 20/06/2012 17:40 26,46203041 4,320000173 266,8032532 921,1061401 20/06/2012 17:50 26,25416183 5,219999741 157,4467163 921,1034546 20/06/2012 18:00 26,17682266 6,120000601 136,0453339 921,1096802 20/06/2012 18:10 26,19377518 9,720000173 102,0762024 921,105957 20/06/2012 18:20 25,97966766 7,920000173 141,3833466 921,0853882 20/06/2012 18:30 25,62890244 7,020000601 137,0792847 921,0934448 20/06/2012 18:40 25,00534248 7,920000173 155,963623 921,1195679 20/06/2012 18:50 24,15693855 7,020000601 133,5937805 921,2224121 20/06/2012 19:00 23,58724976 8,820000173 159,7388916 921,291687 20/06/2012 19:10 22,50791359 8,820000173 133,2608185 921,3591919 20/06/2012 19:20 23,03211975 8,820000173 154,5440369 921,4338379 20/06/2012 19:30 22,63593483 10,62000017 118,3057098 921,4106445 20/06/2012 19:40 22,50320244 7,920000173 137,702652 921,3701782 20/06/2012 19:50 22,16096687 7,020000601 117,1549072 921,3623657 20/06/2012 20:00 21,40348434 5,219999741 122,8724823 921,4154053 20/06/2012 20:10 20,95492172 3,419999957 109,6476364 921,5117798 20/06/2012 20:20 20,43280411 5,219999741 142,5463104 921,5736694 20/06/2012 20:30 20,2539978 0 137,7323608 921,6751099 20/06/2012 20:40 20,15673256 6,120000601 142,5625305 921,8017578 20/06/2012 20:50 19,84471512 3,419999957 126,3269272 921,9411621 20/06/2012 21:00 19,25499535 7,920000173 145,1795044 922,0585327 20/06/2012 21:10 19,1468544 2,27999997 143,4837036 922,1845093 20/06/2012 21:20 18,95061111 6,120000601 140,9355927 922,3108521 20/06/2012 21:30 18,83032608 0 65,49209595 922,3684082 20/06/2012 21:40 18,90359306 3,419999957 148,5819702 922,3913574 20/06/2012 21:50 18,58009529 0 347,79953 922,4572144 20/06/2012 22:00 18,81680298 4,320000173 154,7533722 922,380188 20/06/2012 22:10 18,44820595 5,220000601 322,3737183 922,3130493 20/06/2012 22:20 18,33402443 4,320000173 338,0041809 922,1749878 20/06/2012 22:30 17,79379654 2,27999997 341,371521 922,119873 20/06/2012 22:40 18,0461483 6,120000601 137,5223236 922,1063843 20/06/2012 22:50 17,5397892 6,120000601 182,536911 922,1221924 20/06/2012 23:00 17,64692116 3,419999957 116,3789215 922,1385498 20/06/2012 23:10 17,59206581 9,720000173 129,8914642 922,1262207 20/06/2012 23:20 17,5643158 7,920000173 137,3791656 922,1174927 20/06/2012 23:30 17,85524559 4,320000173 74,49461365 922,0165405 20/06/2012 23:40 17,05277252 5,219999741 135,2673187 921,9957275 20/06/2012 23:50 16,48813248 7,920000173 135,7198029 921,9934082 21/06/2012 0:00 16,26539421 7,020000601 147,3487701 921,9133301 21/06/2012 0:10 16,52293777 6,120000601 136,2026825 921,8872681 21/06/2012 0:20 15,99971199 7,020000601 129,8610687 921,7533569 21/06/2012 0:30 15,76988125 8,820000173 141,2199097 921,6369019 21/06/2012 0:40 15,77533245 5,219999741 136,4532318 921,6565552 21/06/2012 0:50 15,67326641 6,120000601 139,0162201 921,6743774 21/06/2012 1:00 15,65424824 7,020000601 134,8587189 921,7103882 21/06/2012 1:10 15,57981491 8,820000173 138,9534149 921,6384277 21/06/2012 1:20 15,6587286 7,020000601 119,1411285 921,637207 21/06/2012 1:30 15,8520689 6,120000601 145,8953857 921,5984497 21/06/2012 1:40 16,37103653 6,120000601 121,9810104 921,4839478 21/06/2012 1:50 16,44142914 9,720000173 133,688324 921,3860474 21/06/2012 2:00 16,84659576 7,020000601 140,4999847 921,3144531 21/06/2012 2:10 16,59572029 6,120000601 140,2365875 921,1466675 21/06/2012 2:20 16,80451393 3,419999957 5,569671631 921,1884155 21/06/2012 2:30 16,61676979 7,020000601 151,920929 921,2022095 21/06/2012 2:40 16,53054047 6,120000601 141,8473206 921,1711426 21/06/2012 2:50 16,55013084 7,020000601 142,0418243 921,1360474 21/06/2012 3:00 15,86903286 5,219999741 303,1618347 921,1228027 21/06/2012 3:10 15,62818527 0 277,4570313 921,1553345 21/06/2012 3:20 15,99497414 5,220000601 106,7820892 921,1431274 21/06/2012 3:30 16,36654854 6,120000601 146,0662689 921,1335449 21/06/2012 3:40 16,43847084 6,120000173 132,7144623 921,1367798 21/06/2012 3:50 15,99443531 2,27999997 348,0939941 921,1450806 21/06/2012 4:00 15,87155151 0 284,2369385 921,2554321 21/06/2012 4:10 15,58729935 2,27999997 174,3691254 921,3093872 21/06/2012 4:20 15,82402992 3,419999957 134,0726013 921,2702026 21/06/2012 4:30 16,15227318 7,020000601 130,3068085 921,2349854 21/06/2012 4:40 16,75050926 5,219999741 139,8989105 921,243103 21/06/2012 4:50 16,50174904 3,419999957 9,055866241 921,3682251 21/06/2012 5:00 16,07262421 7,020000601 130,0062866 921,4910278 21/06/2012 5:10 17,26856422 6,120000601 98,4252243 921,519043 21/06/2012 5:20 17,04634476 7,920000173 134,9809723 921,6387329 21/06/2012 5:30 16,76999283 1,139999987 330,7217712 921,6386719 21/06/2012 5:40 16,50196075 0 317,5205688 921,633667 21/06/2012 5:50 16,70299911 0 317,4928894 921,722168 21/06/2012 6:00 17,05649185 0 317,4962769 921,7999878 21/06/2012 6:10 17,42814255 2,27999997 149,3046112 921,8598022 21/06/2012 6:20 17,42012787 0 15,09896183 921,899292 21/06/2012 6:30 17,18647003 0 258,7415466 922,0552979 21/06/2012 6:40 17,64733315 0 280,6723938 922,1283569 21/06/2012 6:50 18,61668587 0 280,6872864 922,1347046 21/06/2012 7:00 19,13111877 0 5,659493923 922,2212524 21/06/2012 7:10 19,45846176 0 52,81428528 922,267395 21/06/2012 7:20 19,66003609 4,320000173 95,50160217 922,3551025 21/06/2012 7:30 19,96208572 4,320000173 140,0218201 922,3967896 21/06/2012 7:40 20,74667549 2,27999997 307,8494568 922,4235229 21/06/2012 7:50 22,31620598 0 110,976738 922,3602295 21/06/2012 8:00 22,5504055 6,120000601 302,3338318 922,4501343 21/06/2012 8:10 22,69660568 7,020000601 326,75 922,4797974 21/06/2012 8:20 22,56551361 6,120000173 319,509552 922,4816895 21/06/2012 8:30 23,97932625 9,720000173 325,9990234 922,581543 21/06/2012 8:40 24,26178741 13,32000017 293,5913391 922,5843506 21/06/2012 8:50 24,52151299 17,81999931 263,594635 922,5874023 21/06/2012 9:00 24,55498314 16,91999931 300,1936035 922,5863647 21/06/2012 9:10 24,71832275 15,11999931 262,3364258 922,6853027 21/06/2012 9:20 24,6199398 19,62000103 284,1491394 922,7573853 21/06/2012 9:30 24,86095619 20,52000103 285,7807922 922,8605957 21/06/2012 9:40 24,7969799 16,91999931 276,7688293 922,8878174 21/06/2012 9:50 25,25939941 20,52000103 292,460083 922,9603271 21/06/2012 10:00 25,33832932 19,62000103 324,3761597 923,0258179 21/06/2012 10:10 25,29336548 25,92000103 267,7696838 923,086853 21/06/2012 10:20 25,3619709 16,01999931 310,3807068 923,0953979 21/06/2012 10:30 25,37876892 16,91999931 255,990799 923,12854 21/06/2012 10:40 25,16442871 20,52000103 192,2282867 923,1765747 21/06/2012 10:50 25,39387894 25,02000103 291,3896484 923,2817993 21/06/2012 11:00 25,60236931 26,82000103 296,4710388 923,2775269 21/06/2012 11:10 25,6842041 28,62000103 274,2990417 923,293335 21/06/2012 11:20 25,73482513 23,22000103 267,6859436 923,2642822 21/06/2012 11:30 25,94051361 15,11999931 275,8624878 923,1593628 21/06/2012 11:40 26,17601585 15,11999931 257,3806763 923,0847168 21/06/2012 11:50 26,28319359 18,71999931 318,6936951 923,0870972 21/06/2012 12:00 25,82518005 19,62000103 324,6165771 923,0632324 21/06/2012 12:10 25,62156296 14,22000017 302,6964722 923,0710449 21/06/2012 12:20 25,38419724 14,22000017 307,6934814 923,0521851 21/06/2012 12:30 25,47660637 11,52000017 299,3447266 923,1084595 21/06/2012 12:40 25,2604332 12,42000017 302,7539063 923,1010132 21/06/2012 12:50 25,71218681 16,01999931 315,1230469 923,0862427 21/06/2012 13:00 26,53614426 22,32000103 327,1653748 923,0912476 21/06/2012 13:10 26,47018433 22,32000103 235,4362946 923,0817871 21/06/2012 13:20 26,25065994 14,22000017 282,9362183 923,019043 21/06/2012 13:30 26,44823074 17,81999931 285,4411011 922,8947144 21/06/2012 13:40 25,42889404 14,22000017 287,3388672 922,9685669 21/06/2012 13:50 26,72319603 20,52000103 329,3710632 922,9391479 21/06/2012 14:00 26,98473549 19,62000103 324,6429443 922,9955444 21/06/2012 14:10 27,00386429 21,42000103 296,6068115 923,0716553 21/06/2012 14:20 27,08119774 23,22000103 334,2073059 923,078125 21/06/2012 14:30 25,96020508 19,62000103 298,5775146 923,1049194 21/06/2012 14:40 25,9516983 23,22000103 297,1659851 923,1868896 21/06/2012 14:50 26,08472824 23,22000103 295,2398987 923,2079468 21/06/2012 15:00 26,8053875 25,92000103 294,5719604 923,230835 21/06/2012 15:10 26,46500206 25,92000103 306,5831909 923,2421875 21/06/2012 15:20 26,82282639 25,92000103 291,9029541 923,2692871 21/06/2012 15:30 26,658041 25,02000103 298,2472229 923,3696899 21/06/2012 15:40 26,28338623 26,82000103 303,3077087 923,4857178 21/06/2012 15:50 25,48113441 21,42000103 293,7608337 923,5218506 21/06/2012 16:00 26,20397949 24,12000103 290,8979797 923,4851074 21/06/2012 16:10 26,29208946 22,32000103 345,4412231 923,4874878 21/06/2012 16:20 26,37753677 24,12000103 318,8449707 923,4988403 21/06/2012 16:30 26,42759514 23,22000103 341,7780762 923,5238647 21/06/2012 16:40 26,25946808 22,32000103 317,1241455 923,484375 21/06/2012 16:50 26,25019073 21,42000103 334,547699 923,4845581 21/06/2012 17:00 26,28915596 17,81999931 316,0584412 923,5560303 21/06/2012 17:10 26,21116638 19,62000103 302,0441284 923,6119995 21/06/2012 17:20 26,13756371 16,91999931 306,9640808 923,7231445 21/06/2012 17:30 25,98796272 22,32000103 287,1747437 923,7334595 21/06/2012 17:40 25,71011353 21,42000103 289,3055115 923,8562622 21/06/2012 17:50 25,39655113 19,62000103 314,2120361 924,0194702 21/06/2012 18:00 24,84320641 25,02000103 311,572052 924,2629395 21/06/2012 18:10 24,04017067 20,52000103 288,1053772 924,3467407 21/06/2012 18:20 23,87007713 18,71999931 306,2286072 924,4227295 21/06/2012 18:30 23,57354164 15,11999931 331,0993042 924,5459595 21/06/2012 18:40 23,23584557 18,71999931 318,3938293 924,6958618 21/06/2012 18:50 22,54766846 20,52000103 262,5924072 924,7539673 21/06/2012 19:00 22,13394928 16,01999931 271,5240173 924,8018799 21/06/2012 19:10 21,74739838 16,01999931 254,5630951 924,9025879 21/06/2012 19:20 21,23978806 8,820000173 275,690979 925,0378418 21/06/2012 19:30 20,61914635 8,820000173 131,2941895 925,3012695 21/06/2012 19:40 19,95166779 12,42000017 96,42819214 925,4121704 21/06/2012 19:50 18,76402092 16,01999931 60,99556732 925,5567627 21/06/2012 20:00 18,36388397 13,32000017 142,392334 925,7979126 21/06/2012 20:10 18,07992744 16,01999931 89,63139343 925,9246826 21/06/2012 20:20 17,84598923 19,62000103 15,27590656 926,1141968 21/06/2012 20:30 17,63057709 17,81999931 22,68390083 926,3226318 21/06/2012 20:40 17,43678284 20,52000103 57,37362289 926,5125122 21/06/2012 20:50 17,35077286 20,52000103 98,25097656 926,6925049 21/06/2012 21:00 16,84224701 16,01999931 15,93100262 926,8829346 21/06/2012 21:10 16,65315819 17,81999931 12,2584095 926,965332 21/06/2012 21:20 16,49722672 18,71999931 10,9185009 927,0267944 21/06/2012 21:30 16,13622093 16,01999931 99,13163757 927,2282104 21/06/2012 21:40 16,36590195 10,62000017 66,74217987 927,366333 21/06/2012 21:50 16,15529442 13,32000017 333,0693359 927,454895 21/06/2012 22:00 15,47742367 15,11999931 40,03990936 927,5527954 21/06/2012 22:10 14,86368942 12,42000017 42,65623856 927,7080078 21/06/2012 22:20 14,62201023 19,62000103 31,40006256 927,8422852 21/06/2012 22:30 14,49242306 17,81999931 80,72275543 927,9033203 21/06/2012 22:40 14,33989906 15,11999931 38,11310959 927,9581299 21/06/2012 22:50 14,2824297 15,12000103 71,53721619 928,0073853 21/06/2012 23:00 14,47386837 13,32000017 55,37862396 928,1279297 21/06/2012 23:10 13,96719933 18,71999931 22,79533386 928,2164307 21/06/2012 23:20 13,90073586 14,22000017 58,35491943 928,255127 21/06/2012 23:30 13,76339817 16,91999931 3,452426434 928,3330078 21/06/2012 23:40 13,79988575 14,21999931 32,74132156 928,3431396 21/06/2012 23:50 13,53173923 16,01999931 349,6581421 928,3434448 22/06/2012 0:00 13,55492687 10,62000017 21,19271469 928,399292 22/06/2012 0:10 13,70160198 11,52000017 109,09655 928,4694824 22/06/2012 0:20 13,59849167 7,020000601 40,25534058 928,4605103 22/06/2012 0:30 13,43036175 10,62000017 62,14907455 928,4401245 22/06/2012 0:40 13,19509315 10,62000017 97,97542572 928,3881226 22/06/2012 0:50 12,7719059 9,720000173 125,7846222 928,416687 22/06/2012 1:00 12,34186649 7,920000173 155,8630066 928,4033203 22/06/2012 1:10 12,33806992 8,820000173 121,3205032 928,352478 22/06/2012 1:20 12,27224827 8,820000173 177,7527008 928,3765869 22/06/2012 1:30 11,81916428 7,020000601 148,2010803 928,3591919 22/06/2012 1:40 11,60006809 8,820000173 141,2212677 928,4559326 22/06/2012 1:50 11,45531464 7,020000601 139,5396271 928,4873657 22/06/2012 2:00 11,02488232 7,920000173 143,0575562 928,4813843 22/06/2012 2:10 11,15748978 7,020000601 139,9387665 928,4729004 22/06/2012 2:20 10,92439461 7,920000173 133,8612213 928,4675903 22/06/2012 2:30 10,87695026 7,920000173 129,5362244 928,4730225 22/06/2012 2:40 10,83016586 7,020000601 127,0677948 928,4606323 22/06/2012 2:50 10,83063698 6,120000601 135,56987 928,465332 22/06/2012 3:00 10,66111946 5,219999741 120,6829681 928,4665527 22/06/2012 3:10 10,50125408 5,220000601 136,636261 928,4671021 22/06/2012 3:20 10,29062462 7,020000601 167,0246277 928,4678955 22/06/2012 3:30 10,47272873 7,920000173 138,4826813 928,4710693 22/06/2012 3:40 10,60218525 6,120000601 172,8441925 928,4649048 22/06/2012 3:50 10,22010517 8,820000173 139,4106293 928,458313 22/06/2012 4:00 10,1887455 7,920000173 146,1891937 928,4714355 22/06/2012 4:10 10,271698 8,820000173 140,5796661 928,47229 22/06/2012 4:20 10,24929714 9,720000173 143,0426941 928,477478 22/06/2012 4:30 10,11857128 6,120000601 156,3728943 928,5072632 22/06/2012 4:40 10,05515671 7,020000601 145,1207581 928,5683594 22/06/2012 4:50 10,03977013 7,920000173 152,5503693 928,6065674 22/06/2012 5:00 10,01810741 6,120000173 152,405838 928,6074219 22/06/2012 5:10 9,799901009 6,120000173 154,147583 928,6881104 22/06/2012 5:20 10,02055645 7,020000601 152,9312744 928,7805176 22/06/2012 5:30 10,45197582 7,920000173 163,2588348 928,805603 22/06/2012 5:40 10,24793816 8,820000173 161,9695892 928,8411255 22/06/2012 5:50 10,9406271 7,920000173 174,9425201 928,8330078 22/06/2012 6:00 10,55265427 5,219999741 188,2841949 928,8595581 22/06/2012 6:10 10,4911499 5,219999741 134,0192566 928,9573975 22/06/2012 6:20 11,2932148 7,920000173 342,0009155 929,0372925 22/06/2012 6:30 13,26144314 7,020000601 41,01039124 929,0903931 22/06/2012 6:40 13,96005058 6,120000601 56,62465668 929,1723022 22/06/2012 6:50 13,70344925 8,820000173 311,0810547 929,2110596 22/06/2012 7:00 14,48941231 3,419999957 286,8634033 929,3039551 22/06/2012 7:10 15,53166866 5,219999741 300,5056152 929,3336182 22/06/2012 7:20 15,17366409 8,820000173 314,0168152 929,3169556 22/06/2012 7:30 15,65007687 9,720000173 346,6879272 929,4061279 22/06/2012 7:40 15,97144413 9,720000173 340,6819458 929,3967896 22/06/2012 7:50 16,49826241 6,120000601 290,9803772 929,3240356 22/06/2012 8:00 17,13091278 9,720000173 265,4680786 929,2531128 22/06/2012 8:10 17,71275711 10,62000017 310,7785034 929,2177124 22/06/2012 8:20 18,50285339 10,62000017 349,9154663 929,1709595 22/06/2012 8:30 18,42313194 9,720000173 322,2575378 929,0836182 22/06/2012 8:40 18,81143951 8,820000173 300,5941162 929,0424805 22/06/2012 8:50 19,02727127 8,820000173 293,1611023 929,0540771 22/06/2012 9:00 19,59898758 8,820000173 301,7915039 929,147583 22/06/2012 9:10 20,03874016 8,820000173 312,518219 929,0882568 22/06/2012 9:20 20,82186127 6,120000601 91,16986084 928,9848022 22/06/2012 9:30 21,9709568 6,120000601 236,7694397 928,9179077 22/06/2012 9:40 22,41138458 9,720000173 291,1904297 928,9556274 22/06/2012 9:50 21,9830265 11,52000017 306,4947205 929,0438843 22/06/2012 10:00 22,63681221 8,820000173 321,8989258 929,0132446 22/06/2012 10:10 23,2819519 10,62000017 317,1998291 928,9268799 22/06/2012 10:20 23,59704781 8,820000173 315,8450317 928,9207153 22/06/2012 10:30 24,20302963 9,720000173 275,8955994 928,9262695 22/06/2012 10:40 24,03637314 14,22000017 347,4821167 928,8986206 22/06/2012 10:50 23,92878532 10,62000017 16,45913124 928,9094849 22/06/2012 11:00 24,10439682 15,12000103 0,045248922 928,8956299 22/06/2012 11:10 24,48747253 15,12000103 16,32608604 928,788208 22/06/2012 11:20 25,05282021 11,52000017 295,2095032 928,7067871 22/06/2012 11:30 25,2285614 11,52000017 198,7859955 928,7157593 22/06/2012 11:40 25,04824448 16,01999931 115,4057312 928,7263794 22/06/2012 11:50 25,50886345 14,22000017 177,0341034 928,7011719 22/06/2012 12:00 25,55307198 19,62000103 286,2055969 928,6661377 22/06/2012 12:10 25,87437248 18,71999931 298,2242737 928,6359253 22/06/2012 12:20 25,62486076 11,52000017 193,1886444 928,6221924 22/06/2012 12:30 25,89042664 20,52000103 255,5977325 928,5671997 22/06/2012 12:40 26,1006031 16,91999931 284,1004944 928,4707031 22/06/2012 12:50 25,65669823 19,62000103 281,7543335 928,4210205 22/06/2012 13:00 26,08483315 17,81999931 277,2726746 928,3829956 22/06/2012 13:10 26,33647346 17,81999931 239,3135223 928,3021851 22/06/2012 13:20 26,66986465 20,52000103 266,7107544 928,1954956 22/06/2012 13:30 25,67653465 19,62000103 314,5618286 928,2476807 22/06/2012 13:40 25,91883278 10,62000017 178,3139191 928,1954346 22/06/2012 13:50 26,36103439 14,22000017 256,8768616 928,1567993 22/06/2012 14:00 26,48193169 16,91999931 255,41539 928,0661621 22/06/2012 14:10 26,07172775 16,91999931 304,9690857 928,0461426 22/06/2012 14:20 26,17784309 12,42000017 285,7024536 928,0144653 22/06/2012 14:30 26,48863792 19,62000103 310,2327881 927,9317627 22/06/2012 14:40 26,53894997 16,91999931 282,7011719 927,9398193 22/06/2012 14:50 26,35834503 18,71999931 300,7149658 927,9721069 22/06/2012 15:00 26,49381638 18,71999931 274,0512085 927,9279175 22/06/2012 15:10 26,63356018 22,32000103 278,8624573 927,9345703 22/06/2012 15:20 26,23719215 19,61999931 302,7241821 927,9321899 22/06/2012 15:30 26,76769257 15,12000103 269,8795166 927,9233398 22/06/2012 15:40 26,72288895 24,12000103 290,4549561 927,9214478 22/06/2012 15:50 26,57019043 17,81999931 284,7461548 927,9242554 22/06/2012 16:00 26,70567703 15,12000103 277,9743347 927,8972168 22/06/2012 16:10 26,60429764 15,11999931 284,2869263 927,8522949 22/06/2012 16:20 26,61332893 15,11999931 241,3416138 927,824585 22/06/2012 16:30 26,8506794 14,22000017 263,6777039 927,6727295 22/06/2012 16:40 26,66247177 16,01999931 298,4113464 927,6677246 22/06/2012 16:50 26,72674561 11,52000017 10,72332191 927,6583252 22/06/2012 17:00 26,82370377 16,01999931 276,4054871 927,6123047 22/06/2012 17:10 26,62372589 16,01999931 292,9301758 927,6976318 22/06/2012 17:20 26,97772408 11,52000017 294,6313782 927,6622925 22/06/2012 17:30 26,757061 10,62000017 237,9553833 927,6087646 22/06/2012 17:40 26,57385254 10,62000017 127,9322586 927,5180054 22/06/2012 17:50 26,8838501 10,62000017 289,3500977 927,5646973 22/06/2012 18:00 26,4866333 13,32000017 349,6628723 927,6697998 22/06/2012 18:10 26,25706673 13,32000017 303,8459473 927,7976074 22/06/2012 18:20 26,14695358 8,820000173 261,7313232 927,8042603 22/06/2012 18:30 26,06123543 8,820000173 311,8415222 927,8823853 22/06/2012 18:40 25,90136909 9,720000173 259,4277039 927,9199829 22/06/2012 18:50 26,06527519 5,219999741 280,9350891 927,9291382 22/06/2012 19:00 25,82344055 7,020000601 307,8852844 927,9379272 22/06/2012 19:10 25,04264259 5,219999741 144,7472992 927,9552002 22/06/2012 19:20 23,65326309 6,120000601 137,2292328 928,0587769 22/06/2012 19:30 22,63999176 7,920000173 139,8577118 928,1752319 22/06/2012 19:40 21,01185989 11,52000017 125,317276 928,2841797 22/06/2012 19:50 20,91171455 8,820000173 132,1214905 928,4329224 22/06/2012 20:00 20,64632416 7,020000601 136,8226624 928,6005249 22/06/2012 20:10 20,20957947 17,81999931 0,819208324 928,8936157 22/06/2012 20:20 20,16885185 8,820000173 156,3519592 928,9769897 22/06/2012 20:30 19,86210632 12,42000017 49,93996429 929,2091675 22/06/2012 20:40 19,84558678 12,42000017 37,55797195 929,4442749 22/06/2012 20:50 19,58959389 16,91999931 28,78507996 929,7042847 22/06/2012 21:00 19,13108444 16,01999931 60,85847092 929,9058228 22/06/2012 21:10 18,92773819 15,11999931 35,24892426 930,0367432 22/06/2012 21:20 18,51937675 15,11999931 64,4723053 930,2261353 22/06/2012 21:30 18,17918396 20,52000103 58,27320099 930,4279175 22/06/2012 21:40 18,01033783 24,12000103 8,085377693 930,5459595 22/06/2012 21:50 18,25992393 16,91999931 100,187233 930,6054077 22/06/2012 22:00 17,81101036 17,81999931 344,3795471 930,7722168 22/06/2012 22:10 17,74065399 19,62000103 44,19200516 930,9099731 22/06/2012 22:20 17,71301842 15,12000103 0,634160459 931,0488281 22/06/2012 22:30 17,27078247 14,22000017 47,57959747 931,0452271 22/06/2012 22:40 17,04109764 17,81999931 12,40091038 931,0564575 22/06/2012 22:50 16,93761444 18,71999931 9,52186203 931,0531006 22/06/2012 23:00 16,8495388 12,42000017 54,1589241 931,0598145 22/06/2012 23:10 16,57360077 19,62000103 7,306690216 931,0587769 22/06/2012 23:20 16,41526604 17,81999931 3,101915836 931,0668945 22/06/2012 23:30 16,1952076 15,11999931 1,510098934 931,0536499 22/06/2012 23:40 15,95782089 9,720000173 66,51660919 931,1357422 22/06/2012 23:50 15,8083353 10,62000017 5,874257565 931,1454468 23/06/2012 0:00 15,07962227 8,820000173 164,0456238 931,0540771 23/06/2012 0:10 14,6339922 7,920000173 119,6645279 931,0686646 23/06/2012 0:20 14,64257622 6,120000601 149,9347076 931,0643921 23/06/2012 0:30 13,96608067 6,120000173 147,2380219 931,0595093 23/06/2012 0:40 13,76465321 7,920000173 145,5422058 931,0063477 23/06/2012 0:50 14,00152683 6,120000173 138,0531616 931,0215454 23/06/2012 1:00 13,64467907 7,020000601 143,491806 931,0001831 23/06/2012 1:10 13,66052723 7,020000601 138,7974091 930,9744873 23/06/2012 1:20 13,9579277 7,920000173 135,7015686 930,8580322 23/06/2012 1:30 13,50830364 6,120000173 134,9222107 930,9293823 23/06/2012 1:40 13,7558403 7,020000601 130,8822174 930,9398193 23/06/2012 1:50 13,27230644 9,720000173 137,5479889 930,9463501 23/06/2012 2:00 13,26379776 8,820000173 142,0850525 930,9291382 23/06/2012 2:10 13,07023716 6,120000601 149,8644867 930,8526001 23/06/2012 2:20 13,09889889 7,020000601 141,9729309 930,8259277 23/06/2012 2:30 13,04916477 7,020000601 135,8400269 930,7842407 23/06/2012 2:40 13,11377239 7,020000601 156,6457367 930,8171997 23/06/2012 2:50 13,083992 3,419999957 148,7568817 930,9161377 23/06/2012 3:00 12,92566013 6,120000601 133,8504028 930,9332275 23/06/2012 3:10 13,05780315 6,120000173 140,8869629 930,9416504 23/06/2012 3:20 12,82223701 6,120000601 143,5505676 930,8788452 23/06/2012 3:30 12,83992672 6,120000601 147,0266113 930,869873 23/06/2012 3:40 12,7738266 6,120000173 141,7460175 930,9317627 23/06/2012 3:50 12,72755623 5,220000601 160,7417755 930,9423218 23/06/2012 4:00 12,39726639 0 317,434845 930,9401245 23/06/2012 4:10 12,85137367 5,219999741 145,3767242 930,8851929 23/06/2012 4:20 12,89254761 7,020000601 137,2602997 930,958252 23/06/2012 4:30 13,17851734 6,120000601 132,00737 930,9577026 23/06/2012 4:40 12,38034248 3,419999957 338,2480164 931,0095825 23/06/2012 4:50 12,02185917 0 302,8666687 930,9945068 23/06/2012 5:00 12,02910042 4,320000173 351,7618713 930,9594727 23/06/2012 5:10 11,8921833 0 342,2069397 931,0197144 23/06/2012 5:20 11,78616047 0 253,9809265 931,0505371 23/06/2012 5:30 11,89200687 0 253,9809265 931,0491943 23/06/2012 5:40 12,14872456 0 208,3504181 930,9451294 23/06/2012 5:50 12,34777546 3,419999957 185,7894287 930,9384155 23/06/2012 6:00 12,47402668 0 161,4974976 930,9829102 23/06/2012 6:10 12,86069679 3,419999957 187,211731 931,0296631 23/06/2012 6:20 13,54489899 0 120,8207397 930,9384155 23/06/2012 6:30 14,77942562 0 120,8011551 930,8942871 23/06/2012 6:40 15,66919804 2,27999997 33,36737823 930,894043 23/06/2012 6:50 16,26422119 0 309,3622742 930,8842773 23/06/2012 7:00 17,43193436 0 302,049469 930,8590698 23/06/2012 7:10 17,91425323 3,419999957 164,5751038 930,8452148 23/06/2012 7:20 17,92027855 3,419999957 0,040521424 930,824585 23/06/2012 7:30 18,81601143 3,419999957 71,21845245 930,8283081 23/06/2012 7:40 19,91562843 4,320000173 0,665902197 930,7838745 23/06/2012 7:50 19,77534866 5,220000601 326,9999084 930,7020874 23/06/2012 8:00 20,40534973 6,120000601 307,7555847 930,651062 23/06/2012 8:10 20,83552933 6,120000601 278,0972595 930,6230469 23/06/2012 8:20 21,25238037 5,219999741 12,70076847 930,5993652 23/06/2012 8:30 21,96941376 7,020000601 307,8305664 930,5359497 23/06/2012 8:40 22,14204979 7,920000173 296,1894226 930,5252075 23/06/2012 8:50 22,49575233 8,820000173 289,1177673 930,5327148 23/06/2012 9:00 22,82372475 11,52000017 286,5203247 930,4916382 23/06/2012 9:10 23,33593369 11,52000017 293,8648682 930,4675903 23/06/2012 9:20 23,04583359 11,52000017 285,1297607 930,5177002 23/06/2012 9:30 23,5809021 12,42000017 269,7316284 930,5258179 23/06/2012 9:40 23,83867645 7,920000173 279,3730164 930,5442505 23/06/2012 9:50 24,68076134 9,720000173 333,4934692 930,5380249 23/06/2012 10:00 25,22668839 11,52000017 339,0739441 930,5296021 23/06/2012 10:10 25,13109779 11,52000017 155,4557648 930,5042725 23/06/2012 10:20 25,21828461 12,42000017 149,8050385 930,5172119 23/06/2012 10:30 25,92948723 8,820000173 142,2511902 930,5290527 23/06/2012 10:40 25,27106094 14,22000017 285,2209167 930,5315552 23/06/2012 10:50 25,37331963 13,32000017 174,1010284 930,5332031 23/06/2012 11:00 25,95687675 14,22000017 269,3871765 930,4920654 23/06/2012 11:10 26,88593864 9,720000173 121,0767059 930,4661255 23/06/2012 11:20 26,58722115 15,11999931 216,8214264 930,401123 23/06/2012 11:30 26,92151642 13,32000017 143,5134277 930,3577881 23/06/2012 11:40 27,14067459 16,91999931 179,6450348 930,3544922 23/06/2012 11:50 26,6919117 25,02000103 136,5160522 930,3158569 23/06/2012 12:00 26,92593575 18,71999931 287,7210999 930,2943726 23/06/2012 12:10 27,30438232 28,62000103 79,84749603 930,168457 23/06/2012 12:20 26,98544502 18,71999931 194,4407654 930,2616577 23/06/2012 12:30 27,33413696 17,81999931 279,7349854 930,0930176 23/06/2012 12:40 27,83560181 9,720000173 91,68042755 930,0296021 23/06/2012 12:50 28,05740929 16,01999931 285,733551 929,909668 23/06/2012 13:00 28,06906891 25,02000103 120,2041473 929,8358154 23/06/2012 13:10 27,71529961 22,32000103 264,3280945 929,8279419 23/06/2012 13:20 26,81130028 15,12000103 101,1739273 929,789917 23/06/2012 13:30 27,50982094 16,91999931 134,3299103 929,706665 23/06/2012 13:40 27,83500671 14,22000017 254,8595734 929,6314697 23/06/2012 13:50 28,48754883 16,91999931 279,8302307 929,6517944 23/06/2012 14:00 28,12811279 17,81999931 286,6493225 929,5422974 23/06/2012 14:10 28,10229111 17,81999931 303,9925232 929,5405273 23/06/2012 14:20 27,76540947 13,32000017 254,3928833 929,541687 23/06/2012 14:30 27,6706028 16,91999931 298,6112671 929,5728149 23/06/2012 14:40 27,36886978 18,71999931 254,2281189 929,6826782 23/06/2012 14:50 27,08743095 13,32000017 210,4521332 929,8074951 23/06/2012 15:00 26,77969551 17,81999931 299,9187317 929,9067993 23/06/2012 15:10 26,32724762 18,71999931 262,6052246 929,9302368 23/06/2012 15:20 26,472826 15,12000103 284,1147156 930,0185547 23/06/2012 15:30 26,30746651 15,12000103 274,9649658 930,0390625 23/06/2012 15:40 26,09760094 14,22000017 283,7453003 929,9942627 23/06/2012 15:50 26,16175652 14,22000017 238,9380341 929,9064331 23/06/2012 16:00 25,77198982 15,11999931 254,8257904 929,8667603 23/06/2012 16:10 25,81001091 16,01999931 222,2621155 929,8841553 23/06/2012 16:20 26,85847664 14,22000017 264,6347046 929,8436279 23/06/2012 16:30 26,41547775 13,32000017 295,0021667 929,8987427 23/06/2012 16:40 25,81802559 11,52000017 274,0700989 929,8891602 23/06/2012 16:50 25,8070755 10,62000017 319,1056519 929,7335205 23/06/2012 17:00 26,6918869 9,720000173 285,2972412 929,6583252 23/06/2012 17:10 27,12371063 5,219999741 223,6702118 929,5738525 23/06/2012 17:20 27,08019447 7,920000173 0,994801223 929,4037476 23/06/2012 17:30 27,39215088 7,920000173 312,4148865 929,3967896 23/06/2012 17:40 26,82354355 11,52000017 304,176178 929,4032593 23/06/2012 17:50 26,75260353 11,52000017 310,2314453 929,3285522 23/06/2012 18:00 26,49820709 13,32000017 345,0373535 929,2606201 23/06/2012 18:10 26,3735714 10,62000017 317,2038269 929,4077148 23/06/2012 18:20 25,71541214 9,720000173 319,9944458 929,4313354 23/06/2012 18:30 25,63246918 6,120000601 298,8186035 929,5626831 23/06/2012 18:40 25,99079895 5,219999741 283,4670105 929,6084595 23/06/2012 18:50 25,60389328 4,320000173 294,0262451 929,6432495 23/06/2012 19:00 25,28129196 0 283,3089905 929,6784668 23/06/2012 19:10 24,60207176 4,320000173 148,4394836 929,7939453 23/06/2012 19:20 23,29841614 7,920000173 136,6950073 929,916687 23/06/2012 19:30 22,83974457 8,820000173 136,3188324 929,9318848 23/06/2012 19:40 22,36253548 10,62000017 110,123085 929,9658203 23/06/2012 19:50 22,2532692 10,62000017 127,5797195 930,1130981 23/06/2012 20:00 22,01146507 10,62000017 127,0597 930,2706299 23/06/2012 20:10 20,66896057 11,52000017 146,6659851 930,4958496 23/06/2012 20:20 20,73782158 13,32000017 146,7449951 930,5934448 23/06/2012 20:30 20,60391426 9,720000173 153,8882446 930,8008423 23/06/2012 20:40 20,44833183 9,720000173 137,7627563 931,0147095 23/06/2012 20:50 20,02186775 14,22000017 128,708252 931,0554199 23/06/2012 21:00 20,33728981 9,720000173 139,305954 931,0651855 23/06/2012 21:10 19,63439941 11,52000017 136,106781 931,1167603 23/06/2012 21:20 19,53622437 8,820000173 125,2152939 931,2317505 23/06/2012 21:30 19,49978256 10,62000017 143,8835144 931,2130127 23/06/2012 21:40 19,38712502 8,820000173 138,034256 931,2912598 23/06/2012 21:50 19,28209877 14,22000017 133,318222 931,3242798 23/06/2012 22:00 19,1740036 8,820000173 118,4333572 931,3517456 23/06/2012 22:10 18,27806091 8,820000173 135,5374603 931,3922119 23/06/2012 22:20 18,60682869 6,120000601 152,0512848 931,3087769 23/06/2012 22:30 18,32872963 7,920000173 139,9765778 931,284668 23/06/2012 22:40 18,31604195 8,820000173 126,3026199 931,3533325 23/06/2012 22:50 17,85517502 6,120000601 137,2366486 931,4436646 23/06/2012 23:00 17,39540291 7,920000173 135,105896 931,5278931 23/06/2012 23:10 17,13258553 8,820000173 140,7019196 931,552063 23/06/2012 23:20 17,31404877 6,120000601 135,4881592 931,4730225 23/06/2012 23:30 17,0385704 7,020000601 144,0314331 931,5420532 23/06/2012 23:40 17,0049839 7,920000173 137,7519531 931,4632568 23/06/2012 23:50 16,78079605 6,120000601 143,4121246 931,4185181 24/06/2012 0:00 16,4947567 7,920000173 143,4519653 931,3276978 24/06/2012 0:10 16,84546471 7,920000173 142,1174622 931,4162598 24/06/2012 0:20 16,56064034 8,820000173 138,6704407 931,4369507 24/06/2012 0:30 16,43158722 7,920000173 139,7922058 931,4273071 24/06/2012 0:40 16,28985786 7,020000601 147,5838013 931,444458 24/06/2012 0:50 16,14782143 6,119999741 136,1425781 931,4318848 24/06/2012 1:00 16,0604744 7,020000601 129,6807556 931,4348145 24/06/2012 1:10 15,93838501 7,020000601 137,3872528 931,4923706 24/06/2012 1:20 15,63531208 7,020000601 143,7018433 931,4277344 24/06/2012 1:30 15,58053207 7,020000601 148,5029602 931,4616699 24/06/2012 1:40 16,15254593 7,920000173 135,431427 931,4473877 24/06/2012 1:50 16,14274979 7,020000601 197,6838226 931,3014526 24/06/2012 2:00 17,0463028 7,020000601 27,87266922 931,3018799 24/06/2012 2:10 16,20785713 7,020000601 122,9136734 931,2196655 24/06/2012 2:20 16,28165436 7,020000601 136,3992157 931,1945801 24/06/2012 2:30 15,864645 6,120000173 149,2620544 931,1480103 24/06/2012 2:40 15,21425915 6,120000601 143,2932587 931,0992432 24/06/2012 2:50 15,42089558 7,920000173 127,748558 931,0562744 24/06/2012 3:00 15,30041981 7,920000173 129,2417755 931,0637207 24/06/2012 3:10 14,87859726 8,820000173 161,3678284 931,0397949 24/06/2012 3:20 14,65829754 5,220000601 97,10556793 931,05896 24/06/2012 3:30 14,68240261 6,120000601 131,7311401 931,0079956 24/06/2012 3:40 14,70195007 5,219999741 182,1330566 930,9685669 24/06/2012 3:50 14,8900013 3,419999957 134,8519745 931,0665894 24/06/2012 4:00 14,57888985 6,120000601 131,8918762 931,0562744 24/06/2012 4:10 14,06639194 5,220000601 133,9422607 931,0703125 24/06/2012 4:20 14,05387497 7,020000601 140,3527527 931,0703125 24/06/2012 4:30 13,89658833 5,219999741 139,2937927 931,1179199 24/06/2012 4:40 13,98346996 0 15,06114197 931,1893921 24/06/2012 4:50 13,70859718 6,120000601 145,9230957 931,2276001 24/06/2012 5:00 13,64832115 0 2,568383694 931,2518921 24/06/2012 5:10 13,93602562 0 217,8283691 931,1752319 24/06/2012 5:20 14,06391144 6,120000601 138,7906494 931,1148682 24/06/2012 5:30 14,39246464 5,219999741 137,7749176 931,1518555 24/06/2012 5:40 14,90968227 5,220000601 129,8779602 931,1061401 24/06/2012 5:50 15,09901333 5,219999741 151,843277 931,0787354 24/06/2012 6:00 15,44576359 0 138,9615173 931,0654297 24/06/2012 6:10 15,116436 0 83,83953094 931,1494751 24/06/2012 6:20 15,15207195 0 302,7167664 931,241333 24/06/2012 6:30 15,98367882 0 343,5332947 931,3477173 24/06/2012 6:40 16,82815552 0 343,4995728 931,4034424 24/06/2012 6:50 17,61623573 0 70,35264587 931,4345703 24/06/2012 7:00 18,19880486 3,419999957 342,2663879 931,4335327 24/06/2012 7:10 18,67658615 5,219999741 313,1719666 931,4262695 24/06/2012 7:20 19,03427124 5,219999741 272,4850464 931,4245605 24/06/2012 7:30 19,72827721 5,219999741 345,6289673 931,3425903 24/06/2012 7:40 20,71356773 5,219999741 296,7128296 931,2406006 24/06/2012 7:50 20,92123032 6,120000601 310,702179 931,1692505 24/06/2012 8:00 21,70053291 4,320000173 317,328125 931,1313477 24/06/2012 8:10 22,17624474 6,120000601 294,9926758 931,0371704 24/06/2012 8:20 22,50221443 6,120000601 333,3043518 931,0252075 24/06/2012 8:30 22,90306854 4,320000173 8,187355995 931,0317993 24/06/2012 8:40 23,47422409 6,120000601 323,8561096 931,0335693 24/06/2012 8:50 23,85029602 6,120000601 318,7261047 931,0180054 24/06/2012 9:00 24,02680588 7,020000601 342,3379517 930,940918 24/06/2012 9:10 24,29197884 8,820000173 333,9473267 930,8184204 24/06/2012 9:20 24,80315399 7,920000173 0,054028571 930,7567749 24/06/2012 9:30 25,40017509 5,219999741 292,1615906 930,708313 24/06/2012 9:40 25,6055069 8,820000173 253,4338837 930,7357178 24/06/2012 9:50 25,77666283 9,720000173 295,9111938 930,7438354 24/06/2012 10:00 26,0447197 8,820000173 330,9959717 930,7163696 24/06/2012 10:10 26,39712334 7,920000173 132,2146912 930,6688843 24/06/2012 10:20 26,79236221 8,820000173 149,9671173 930,5527344 24/06/2012 10:30 27,09867096 14,22000017 268,7172241 930,5265503 24/06/2012 10:40 27,07969093 12,42000017 283,278595 930,5202026 24/06/2012 10:50 27,08764267 16,01999931 287,5880432 930,4993896 24/06/2012 11:00 27,15980339 17,81999931 291,9765625 930,4273682 24/06/2012 11:10 27,36891556 11,52000017 329,5567932 930,3989868 24/06/2012 11:20 28,30489922 9,720000173 118,7068787 930,3095703 24/06/2012 11:30 28,40584946 15,11999931 203,1555634 930,1973877 24/06/2012 11:40 28,84675789 17,81999931 276,956604 930,1415405 24/06/2012 11:50 28,24251556 17,81999931 298,0257263 930,1691895 24/06/2012 12:00 28,2664547 10,62000017 317,0653992 930,0119019 24/06/2012 12:10 28,94030571 17,81999931 333,6460876 929,9025879 24/06/2012 12:20 29,58167267 23,22000103 330,8534851 929,8081055 24/06/2012 12:30 29,24687767 17,81999931 249,1102448 929,6816406 24/06/2012 12:40 29,77787018 17,81999931 292,6572876 929,5941772 24/06/2012 12:50 29,76995087 22,32000103 285,651825 929,4937744 24/06/2012 13:00 29,75978851 19,62000103 297,0275574 929,5018921 24/06/2012 13:10 30,03629494 21,42000103 304,1208496 929,4595947 24/06/2012 13:20 30,33836555 20,52000103 286,0793152 929,4068604 24/06/2012 13:30 30,22113037 21,42000103 260,4103394 929,3898926 24/06/2012 13:40 30,05817413 21,42000103 315,1413269 929,3969727 24/06/2012 13:50 30,1783886 16,01999931 305,5134277 929,3703003 24/06/2012 14:00 30,53546524 16,91999931 290,7055359 929,3323975 24/06/2012 14:10 30,46613884 23,22000103 292,9902649 929,293457 24/06/2012 14:20 30,48345757 25,02000103 306,8154907 929,2175293 24/06/2012 14:30 30,63898849 25,92000103 320,8865662 929,1418457 24/06/2012 14:40 30,71353531 21,42000103 323,2996216 928,9685669 24/06/2012 14:50 30,63537407 20,52000103 330,7974243 928,9074707 24/06/2012 15:00 30,59298515 24,12000103 314,499054 928,862915 24/06/2012 15:10 30,51814461 25,92000103 267,3226318 928,7813721 24/06/2012 15:20 30,37673187 23,22000103 279,2460632 928,7781372 24/06/2012 15:30 30,28406906 23,22000103 275,7267456 928,7023926 24/06/2012 15:40 30,60291672 21,42000103 322,8430786 928,6887207 24/06/2012 15:50 30,37895203 22,32000103 302,0542297 928,6845703 24/06/2012 16:00 30,48317719 21,42000103 294,6063538 928,6887207 24/06/2012 16:10 30,53479576 17,81999931 326,7182922 928,6380005 24/06/2012 16:20 30,4023304 21,42000103 271,9859619 928,6137695 24/06/2012 16:30 30,2035675 19,62000103 313,2327271 928,545105 24/06/2012 16:40 30,27393532 25,92000103 260,138855 928,5048828 24/06/2012 16:50 30,13380814 19,62000103 285,1378479 928,4718628 24/06/2012 17:00 29,91114235 24,12000103 309,6256714 928,4662476 24/06/2012 17:10 29,84267235 22,31999931 310,9311218 928,5346069 24/06/2012 17:20 29,92222404 20,52000103 247,7831573 928,494873 24/06/2012 17:30 29,61776352 26,82000103 271,3004761 928,427063 24/06/2012 17:40 29,56567955 23,22000103 282,9260559 928,4202881 24/06/2012 17:50 29,20097733 25,02000103 286,8620605 928,4215698 24/06/2012 18:00 28,93622017 24,12000103 312,5 928,4380493 24/06/2012 18:10 28,71501923 26,82000103 296,7486267 928,4299927 24/06/2012 18:20 28,4817276 26,82000103 302,6911011 928,548645 24/06/2012 18:30 28,27739906 23,22000103 293,8405151 928,6611328 24/06/2012 18:40 28,01355171 19,62000103 292,0744629 928,6790771 24/06/2012 18:50 27,583601 16,91999931 296,1948242 928,8191528 24/06/2012 19:00 27,08346748 14,22000017 283,7993164 928,9103394 24/06/2012 19:10 26,66432381 11,52000017 313,047699 928,9976807 24/06/2012 19:20 26,00700188 15,11999931 290,5778503 929,0354004 24/06/2012 19:30 25,42320251 13,32000017 277,0680237 929,1057129 24/06/2012 19:40 24,57268143 6,120000173 5,606140614 929,277832 24/06/2012 19:50 23,50318146 4,320000173 99,23902893 929,4515381 24/06/2012 20:00 22,97496986 7,920000173 142,8279419 929,59021 24/06/2012 20:10 22,75892448 7,920000173 172,7503052 929,7741699 24/06/2012 20:20 21,57834053 8,820000173 143,7626343 929,9036255 24/06/2012 20:30 22,04847145 11,52000017 154,7844543 930,074707 24/06/2012 20:40 20,11053848 10,62000017 141,3759155 930,2750244 24/06/2012 20:50 20,53491211 11,52000017 145,3753662 930,4078369 24/06/2012 21:00 20,03754234 13,32000017 140,7856598 930,5158081 24/06/2012 21:10 19,94579506 10,62000017 123,7052002 930,565918 24/06/2012 21:20 19,62165833 14,22000017 138,8352203 930,5639648 24/06/2012 21:30 19,56990051 13,32000017 148,5353699 930,5499878 24/06/2012 21:40 19,38449669 11,52000017 113,1493607 930,6137695 24/06/2012 21:50 18,32753754 12,42000017 164,3461761 930,6744995 24/06/2012 22:00 18,66370392 13,32000017 147,6614532 930,6812744 24/06/2012 22:10 18,21757317 9,720000173 103,9192581 930,7966919 24/06/2012 22:20 17,68930244 12,42000017 139,5072021 930,7263794 24/06/2012 22:30 17,94281006 8,820000173 93,47147369 930,8092651 24/06/2012 22:40 18,24232292 12,42000017 141,5677185 930,7753906 24/06/2012 22:50 17,977911 14,22000017 126,2539978 930,7612305 24/06/2012 23:00 18,03356361 12,42000017 135,5840454 930,8626099 24/06/2012 23:10 16,65949631 6,120000601 264,2207031 930,9911499 24/06/2012 23:20 16,29878998 7,020000601 144,2198486 930,927002 24/06/2012 23:30 16,29363441 16,01999931 132,0559845 930,826355 24/06/2012 23:40 17,4437561 13,32000017 132,642868 930,7859497 24/06/2012 23:50 16,00950813 7,920000173 130,4169006 930,8504028 25/06/2012 0:00 15,29674339 6,120000601 139,7057495 930,9111328 25/06/2012 0:10 15,65681839 7,920000173 122,8252106 930,869812 25/06/2012 0:20 15,72979641 7,920000173 140,2575226 930,8097534 25/06/2012 0:30 14,28810215 5,219999741 299,2636719 930,7927856 25/06/2012 0:40 14,4348011 7,920000173 305,9801025 930,7098999 25/06/2012 0:50 13,70650673 6,120000173 308,4863281 930,8569946 25/06/2012 1:00 13,78119469 2,27999997 137,2001801 930,8343506 25/06/2012 1:10 13,69022655 0 350,6468506 930,8592529 25/06/2012 1:20 13,56849194 0 320,0660095 930,9862671 25/06/2012 1:30 13,12078857 0 184,8993073 931,036438 25/06/2012 1:40 13,35356617 3,419999957 200,7539825 930,961792 25/06/2012 1:50 13,20335484 3,419999957 174,8621521 930,9354248 25/06/2012 2:00 13,45659256 7,020000601 103,5424042 930,9193726 25/06/2012 2:10 12,66282368 7,920000173 141,9844208 930,8840332 25/06/2012 2:20 12,44587708 3,419999957 128,4394531 930,7768555 25/06/2012 2:30 12,70145798 6,120000601 137,0657959 930,6115723 25/06/2012 2:40 12,23284721 6,120000601 186,1520996 930,5778198 25/06/2012 2:50 12,78931236 5,219999741 203,5776672 930,5949097 25/06/2012 3:00 12,89094353 5,219999741 117,4925919 930,5740356 25/06/2012 3:10 12,17286777 6,120000173 140,431778 930,5737305 25/06/2012 3:20 11,66851997 4,320000173 148,3631592 930,5620728 25/06/2012 3:30 11,53635216 0 260,7061462 930,5580444 25/06/2012 3:40 11,58414841 5,219999741 147,6580811 930,5760498 25/06/2012 3:50 11,25413895 6,120000601 140,0393829 930,6904297 25/06/2012 4:00 11,30414772 7,020000601 140,6174927 930,7494507 25/06/2012 4:10 11,39034367 7,020000601 127,7337036 930,7355957 25/06/2012 4:20 11,27660847 0 133,0075684 930,7249146 25/06/2012 4:30 11,40147114 3,419999957 338,2669067 930,9157104 25/06/2012 4:40 11,32906342 7,920000173 128,3381348 930,932373 25/06/2012 4:50 11,6200037 6,120000601 154,1320648 930,8395996 25/06/2012 5:00 11,62800312 0 142,4740601 930,8485718 25/06/2012 5:10 11,14400101 0 163,4796753 930,8775024 25/06/2012 5:20 11,0121603 3,419999957 180,1421051 930,9755249 25/06/2012 5:30 11,25064659 5,220000601 309,33255 931,0737305 25/06/2012 5:40 11,21833706 3,419999957 317,2909546 931,0750122 25/06/2012 5:50 11,03565216 0 330,8798218 931,078125 25/06/2012 6:00 10,87005138 0 330,8804932 931,0707397 25/06/2012 6:10 11,09399223 0 330,9115906 931,0629272 25/06/2012 6:20 12,27316856 0 330,8912964 931,0758057 25/06/2012 6:30 14,34231949 0 129,2404327 931,0065918 25/06/2012 6:40 15,06679153 6,120000601 318,8483582 930,9136353 25/06/2012 6:50 15,50130367 3,419999957 10,35592842 930,9111328 25/06/2012 7:00 17,15227699 5,220000601 79,66177368 930,9219971 25/06/2012 7:10 18,40250206 5,220000601 102,5942001 930,9396973 25/06/2012 7:20 18,67993355 4,320000173 92,08563995 930,8763428 25/06/2012 7:30 19,24398422 4,320000173 287,1342163 930,9144897 25/06/2012 7:40 20,22138977 1,139999987 106,586235 930,9038696 25/06/2012 7:50 20,49693108 6,120000601 260,5312195 930,793457 25/06/2012 8:00 20,63341713 7,020000601 291,7550354 930,6408081 25/06/2012 8:10 21,15474892 7,920000173 296,0124817 930,5454102 25/06/2012 8:20 21,45485878 8,820000173 298,0365295 930,5378418 25/06/2012 8:30 22,00331306 8,820000173 310,0389709 930,5307007 25/06/2012 8:40 22,5602932 7,920000173 305,6633606 930,5296631 25/06/2012 8:50 23,2091217 9,720000173 305,3992615 930,4425049 25/06/2012 9:00 23,63105011 7,020000601 317,5536804 930,3162231 25/06/2012 9:10 23,98183632 8,820000173 286,0583801 930,1940918 25/06/2012 9:20 24,30735779 9,720000173 279,9389648 930,0658569 25/06/2012 9:30 24,81544304 12,42000017 273,7236633 929,9504395 25/06/2012 9:40 25,12416267 11,52000017 285,1162415 929,9233398 25/06/2012 9:50 25,59890175 10,62000017 300,3989258 929,9488525 25/06/2012 10:00 26,03146553 9,720000173 305,6673889 929,8997803 25/06/2012 10:10 26,6618557 11,52000017 297,6900635 929,9000244 25/06/2012 10:20 26,8963871 11,52000017 285,1371765 929,9053955 25/06/2012 10:30 27,33502007 6,120000601 343,5468445 929,8384399 25/06/2012 10:40 27,670784 10,62000017 278,5929871 929,7271118 25/06/2012 10:50 28,18973923 18,71999931 249,1737366 929,619812 25/06/2012 11:00 28,43606377 11,52000017 204,6312256 929,5284424 25/06/2012 11:10 28,58740616 11,52000017 266,5851135 929,4040527 25/06/2012 11:20 29,04522705 16,01999931 283,6000671 929,4028931 25/06/2012 11:30 29,10720062 10,62000017 279,4196167 929,348877 25/06/2012 11:40 29,23054314 11,52000017 258,9630432 929,236145 25/06/2012 11:50 30,08818626 11,52000017 290,0963745 929,1543579 25/06/2012 12:00 29,98171616 16,01999931 147,6979218 929,0985718 25/06/2012 12:10 30,15516853 16,01999931 313,4009094 928,9765625 25/06/2012 12:20 30,33666039 13,32000017 272,6390381 928,9205322 25/06/2012 12:30 30,50251961 8,820000173 334,3869629 928,802063 25/06/2012 12:40 30,97079659 13,32000017 30,11350441 928,6021118 25/06/2012 12:50 30,84225655 15,11999931 3,542248964 928,4589844 25/06/2012 13:00 31,06940079 19,62000103 325,5404663 928,4121094 25/06/2012 13:10 31,21613884 17,81999931 284,7596741 928,3357544 25/06/2012 13:20 31,68729401 24,12000103 307,750885 928,2532349 25/06/2012 13:30 31,55537415 15,11999931 315,597168 928,2115479 25/06/2012 13:40 31,93554688 17,81999931 280,8061218 928,1843872 25/06/2012 13:50 31,64428329 18,71999931 297,7974243 928,1102905 25/06/2012 14:00 31,86435509 21,42000103 323,820343 927,9541626 25/06/2012 14:10 32,10925293 16,91999931 277,7204285 927,9075928 25/06/2012 14:20 31,94994545 22,32000103 303,521759 927,8706055 25/06/2012 14:30 32,1570015 21,42000103 303,5305481 927,713623 25/06/2012 14:40 31,79759407 18,71999931 341,2607727 927,6901245 25/06/2012 14:50 31,9396286 18,71999931 330,7474976 927,6179199 25/06/2012 15:00 32,37516403 17,81999931 311,7658386 927,5302124 25/06/2012 15:10 32,64123917 21,42000103 277,403656 927,4466553 25/06/2012 15:20 32,35003281 15,11999931 290,4590149 927,4328003 25/06/2012 15:30 32,25121307 12,42000017 286,7891235 927,4286499 25/06/2012 15:40 32,68090057 17,81999931 305,0670166 927,3545532 25/06/2012 15:50 32,5696373 12,42000017 277,2685852 927,2991943 25/06/2012 16:00 32,46637726 14,22000017 271,9629822 927,2825928 25/06/2012 16:10 32,4422226 16,91999931 296,7344055 927,2867432 25/06/2012 16:20 32,23516083 7,920000173 331,8536987 927,2133179 25/06/2012 16:30 32,39641953 16,01999931 262,2635193 927,1730347 25/06/2012 16:40 32,16967392 22,32000103 281,6030273 927,1714478 25/06/2012 16:50 32,1957016 20,52000103 284,0282593 927,1947632 25/06/2012 17:00 32,08750534 20,52000103 273,7662048 927,2014771 25/06/2012 17:10 32,04663849 18,71999931 319,7249451 927,2460327 25/06/2012 17:20 31,9548893 17,81999931 237,3448486 927,2865601 25/06/2012 17:30 31,5666008 22,32000103 296,5770874 927,350647 25/06/2012 17:40 31,41945076 19,61999931 287,5718689 927,4008179 25/06/2012 17:50 31,23496437 20,52000103 304,5658875 927,4174194 25/06/2012 18:00 31,13471603 18,71999931 325,4884644 927,4239502 25/06/2012 18:10 30,94454765 16,91999931 295,1790771 927,4466553 25/06/2012 18:20 30,76361656 16,01999931 285,1486816 927,5516968 25/06/2012 18:30 30,42629814 16,91999931 303,6636047 927,6179199 25/06/2012 18:40 30,19658852 14,22000017 310,9210205 927,6594849 25/06/2012 18:50 29,99147415 13,32000017 278,9691467 927,6779175 25/06/2012 19:00 29,82642174 7,920000173 270,1705933 927,7488403 25/06/2012 19:10 29,3450985 7,920000173 204,5879974 927,8566895 25/06/2012 19:20 28,65496826 5,220000601 189,3289795 927,9681396 25/06/2012 19:30 28,33220673 7,920000173 75,18955231 928,0962524 25/06/2012 19:40 27,20925903 8,820000173 171,0997467 928,2765503 25/06/2012 19:50 26,15133286 11,52000017 113,804451 928,3188477 25/06/2012 20:00 26,27989578 10,62000017 127,1110229 928,4202881 25/06/2012 20:10 25,29216385 11,52000017 145,8724213 928,4666748 25/06/2012 20:20 24,81603432 7,920000173 160,8113556 928,6611328 25/06/2012 20:30 24,19206429 12,42000017 156,995575 928,8153076 25/06/2012 20:40 23,76912689 9,720000173 124,9059753 928,9273682 25/06/2012 20:50 24,28412056 10,62000017 36,84073639 928,9769897 25/06/2012 21:00 24,96968079 6,120000601 81,25021362 929,0704956 25/06/2012 21:10 24,72240257 7,920000173 84,27310181 929,1052856 25/06/2012 21:20 24,62135315 7,920000173 107,4101791 929,1843872 25/06/2012 21:30 25,03794098 14,22000017 54,18188858 929,2710571 25/06/2012 21:40 25,09482002 23,22000103 120,4412003 929,21521 25/06/2012 21:50 24,86346436 11,52000017 349,1448364 929,2336426 25/06/2012 22:00 24,14747047 6,120000601 0,121564299 929,3796997 25/06/2012 22:10 22,2867794 12,42000017 140,8538666 929,4245605 25/06/2012 22:20 21,945261 12,42000017 48,53387451 929,4232178 25/06/2012 22:30 23,76736641 11,52000017 49,59080887 929,4271851 25/06/2012 22:40 23,44932938 14,22000017 23,55848885 929,4519653 25/06/2012 22:50 23,46942139 16,01999931 60,66396332 929,5238647 25/06/2012 23:00 22,81472778 7,020000601 252,4039764 929,706665 25/06/2012 23:10 20,96086884 5,219999741 290,6859436 929,8804321 25/06/2012 23:20 20,83924294 10,62000017 138,9838104 929,9241943 25/06/2012 23:30 21,40072632 10,62000017 137,5635376 929,9343872 25/06/2012 23:40 21,8137989 10,62000017 180,1947784 929,9417725 25/06/2012 23:50 21,00108147 10,62000017 170,1596375 929,9401855 26/06/2012 0:00 20,27514076 5,219999741 329,1421509 929,9358521 26/06/2012 0:10 18,8589077 6,120000601 121,5697098 929,9289551 26/06/2012 0:20 18,70673943 0 120,6336746 929,9224854 26/06/2012 0:30 18,40254021 0 158,1551666 929,9262695 26/06/2012 0:40 18,53552628 7,920000173 135,5320587 929,901062 26/06/2012 0:50 18,19208908 7,020000601 148,7015076 929,923645 26/06/2012 1:00 17,20093346 5,219999741 218,4929352 929,8531494 26/06/2012 1:10 17,842062 9,720000173 157,8485565 929,8134155 26/06/2012 1:20 18,80554008 9,720000173 130,6417847 929,8535156 26/06/2012 1:30 17,80763817 7,020000601 162,3781738 929,9380493 26/06/2012 1:40 18,09455109 9,720000173 133,5721588 929,9257202 26/06/2012 1:50 18,39728546 8,820000173 143,1460266 929,9343872 26/06/2012 2:00 18,13330078 8,820000173 141,8297577 929,8972778 26/06/2012 2:10 17,65273666 7,020000601 158,1301727 929,8661499 26/06/2012 2:20 17,48797798 7,020000601 134,0726013 929,9404907 26/06/2012 2:30 16,85229874 8,820000173 140,0522156 929,9223022 26/06/2012 2:40 16,99678612 6,120000601 145,0613251 929,9437256 26/06/2012 2:50 17,03445625 7,020000601 130,6742096 929,9213257 26/06/2012 3:00 16,90323448 7,920000173 137,906601 929,8527832 26/06/2012 3:10 16,78840065 5,219999741 139,5801392 929,8638306 26/06/2012 3:20 15,91511536 3,419999957 27,97464943 929,8353882 26/06/2012 3:30 15,69851398 4,320000173 340,6191711 929,8148804 26/06/2012 3:40 15,28660011 6,120000173 345,5445251 929,824707 26/06/2012 3:50 15,86635113 5,219999741 138,2449646 929,8138428 26/06/2012 4:00 15,43881798 0 125,1578979 929,9310303 26/06/2012 4:10 14,86663246 0 12,04972458 929,9394531 26/06/2012 4:20 14,9987812 6,120000601 150,1325989 929,9358521 26/06/2012 4:30 14,73805809 4,320000173 348,3479614 929,9342651 26/06/2012 4:40 14,41216278 4,320000173 349,972168 930,00354 26/06/2012 4:50 14,11296177 0 277,9182739 930,1223755 26/06/2012 5:00 14,10771847 0 349,3771973 930,260498 26/06/2012 5:10 14,01017094 0 291,2201538 930,3260498 26/06/2012 5:20 14,39607239 0 166,3702087 930,3270874 26/06/2012 5:30 14,43640804 0 131,4542389 930,3228149 26/06/2012 5:40 14,81586075 4,320000173 148,1585236 930,2695923 26/06/2012 5:50 15,41998577 5,219999741 340,2206726 930,2821655 26/06/2012 6:00 15,35657883 4,320000173 10,15061951 930,40979 26/06/2012 6:10 16,2587471 5,220000601 0,089147151 930,5692749 26/06/2012 6:20 16,39198112 0 199,3904572 930,586853 26/06/2012 6:30 17,5966301 0 1,623558879 930,6624146 26/06/2012 6:40 18,34692001 0 331,684845 930,6834106 26/06/2012 6:50 19,2254467 3,419999957 302,5283203 930,6248169 26/06/2012 7:00 20,34537506 0 7,435683727 930,5349121 26/06/2012 7:10 21,30514908 4,320000173 323,0531311 930,52771 26/06/2012 7:20 21,81779289 4,320000173 101,1057205 930,5299072 26/06/2012 7:30 22,21492004 4,320000173 316,2657776 930,4933472 26/06/2012 7:40 22,58227158 6,120000601 298,6376038 930,4239502 26/06/2012 7:50 23,06456947 4,320000173 316,6061707 930,40448 26/06/2012 8:00 23,67977333 5,219999741 288,7260437 930,3552246 26/06/2012 8:10 24,11012268 5,219999741 284,0559387 930,2897949 26/06/2012 8:20 24,92515755 6,120000601 241,1248322 930,2295532 26/06/2012 8:30 25,1701889 8,820000173 265,7280884 930,1525269 26/06/2012 8:40 25,65571594 7,920000173 284,4537354 930,131958 26/06/2012 8:50 26,43844032 8,820000173 327,1653748 930,1397095 26/06/2012 9:00 26,66876984 9,720000173 298,7395935 930,0805054 26/06/2012 9:10 27,08798409 7,920000173 300,7643127 930,0186157 26/06/2012 9:20 27,47556686 7,020000601 312,4412537 930,0250854 26/06/2012 9:30 28,33242226 6,120000601 254,9777527 929,9220581 26/06/2012 9:40 28,51934814 9,720000173 313,2401428 929,8912354 26/06/2012 9:50 29,1375618 9,720000173 277,8109131 929,8823853 26/06/2012 10:00 29,31540108 9,720000173 288,2708435 929,8858032 26/06/2012 10:10 29,68017006 11,52000017 246,7505493 929,8912354 26/06/2012 10:20 30,0828476 7,920000173 302,9625854 929,8878174 26/06/2012 10:30 30,17212296 13,32000017 298,9948425 929,8011475 26/06/2012 10:40 30,39382744 11,52000017 7,639641762 929,7856445 26/06/2012 10:50 30,7128849 8,820000173 312,910614 929,6505127 26/06/2012 11:00 30,42172813 11,52000017 291,5604858 929,5894775 26/06/2012 11:10 30,95558548 16,91999931 287,8271179 929,5441895 26/06/2012 11:20 30,98456955 13,32000017 318,7943115 929,5043945 26/06/2012 11:30 31,60182381 8,820000173 153,5323486 929,4401245 26/06/2012 11:40 31,70789146 14,22000017 274,5725708 929,4005127 26/06/2012 11:50 31,763134 16,91999931 297,7933655 929,3886719 26/06/2012 12:00 32,0824852 22,32000103 328,5660706 929,4000854 26/06/2012 12:10 32,38072968 22,32000103 272,1453552 929,3955078 26/06/2012 12:20 32,28540039 12,42000017 3,567237139 929,3579102 26/06/2012 12:30 32,24910355 16,01999931 286,9775391 929,1861572 26/06/2012 12:40 32,58129501 14,22000017 306,9877319 929,0388794 26/06/2012 12:50 33,16880035 11,52000017 295,6552124 928,9091797 26/06/2012 13:00 33,09915161 22,32000103 331,4646912 928,8880005 26/06/2012 13:10 33,07982254 21,42000103 290,7730713 928,850647 26/06/2012 13:20 33,20121384 15,11999931 275,551178 928,7140503 26/06/2012 13:30 33,36129761 18,71999931 311,5814819 928,644165 26/06/2012 13:40 33,50973892 19,62000103 312,0738525 928,5617676 26/06/2012 13:50 33,55069351 16,91999931 272,6809082 928,5308228 26/06/2012 14:00 34,01887512 12,42000017 304,3923035 928,4291382 26/06/2012 14:10 33,75368881 16,91999931 341,1547241 928,4212646 26/06/2012 14:20 33,55099487 12,42000017 299,0657654 928,4108276 26/06/2012 14:30 34,0345459 21,42000103 285,7551575 928,3965454 26/06/2012 14:40 33,78483582 16,01999931 289,5905151 928,387207 26/06/2012 14:50 34,2976532 16,91999931 292,2655945 928,2840576 26/06/2012 15:00 34,12023926 17,81999931 263,7547302 928,2705078 26/06/2012 15:10 34,08504105 17,81999931 293,5454102 928,1919556 26/06/2012 15:20 34,12218857 19,62000103 331,2330627 928,1708374 26/06/2012 15:30 34,09832001 23,22000103 276,7965088 928,1160278 26/06/2012 15:40 33,98668671 11,52000017 303,497467 928,0805054 26/06/2012 15:50 33,93848801 16,91999931 283,2671204 928,0117798 26/06/2012 16:00 33,98855972 18,71999931 276,3217468 927,9519653 26/06/2012 16:10 33,69681168 22,32000103 315,3040771 927,9255371 26/06/2012 16:20 33,86808395 19,62000103 335,0096436 927,9159546 26/06/2012 16:30 33,62577057 18,71999931 326,1914978 927,9262695 26/06/2012 16:40 33,59556961 19,62000103 290,8304749 927,918457 26/06/2012 16:50 33,39738464 20,52000103 288,1303711 927,9111328 26/06/2012 17:00 33,41312027 18,71999931 333,0747375 927,9046631 26/06/2012 17:10 33,31906128 19,62000103 301,8623962 927,8997803 26/06/2012 17:20 33,09502411 20,52000103 326,9863892 927,9081421 26/06/2012 17:30 33,11186981 17,81999931 330,9358826 927,9214478 26/06/2012 17:40 32,85414886 18,71999931 324,4895935 927,9241943 26/06/2012 17:50 32,77253723 16,91999931 299,3527832 927,9266968 26/06/2012 18:00 32,49641418 16,01999931 304,9899902 927,9788818 26/06/2012 18:10 32,33564758 14,22000017 319,5648804 928,0308228 26/06/2012 18:20 32,01740265 11,52000017 302,4121704 928,0633545 26/06/2012 18:30 31,67573929 14,22000017 279,2170105 928,1552124 26/06/2012 18:40 31,30574608 12,42000017 302,4682312 928,2619629 26/06/2012 18:50 31,11521721 10,62000017 324,8705139 928,3590698 26/06/2012 19:00 30,77677727 10,62000017 284,8866272 928,4058228 26/06/2012 19:10 30,11315727 12,42000017 301,5152893 928,401123 26/06/2012 19:20 29,27166939 7,920000173 164,1347656 928,4141846 26/06/2012 19:30 28,32950211 7,920000173 139,6828003 928,4754028 26/06/2012 19:40 27,46536827 8,820000173 158,1443481 928,5595093 26/06/2012 19:50 26,39088821 9,720000173 162,4159851 928,5840454 26/06/2012 20:00 26,61837959 10,62000017 141,6305237 928,737793 26/06/2012 20:10 25,6848259 10,62000017 148,1929626 928,8769531 26/06/2012 20:20 25,13183784 11,52000017 150,9909668 928,9389648 26/06/2012 20:30 25,02645302 9,720000173 133,920639 929,1173706 26/06/2012 20:40 25,20547295 9,720000173 88,09563446 929,3103027 26/06/2012 20:50 24,67625618 9,720000173 138,7771454 929,4116821 26/06/2012 21:00 23,9996624 9,720000173 134,7054138 929,4992676 26/06/2012 21:10 24,12802696 11,52000017 128,192276 929,6546021 26/06/2012 21:20 23,83354759 11,52000017 117,3305054 929,7597656 26/06/2012 21:30 23,75392342 10,62000017 130,8862762 929,8330078 26/06/2012 21:40 23,10786629 10,62000017 156,2060852 929,8775024 26/06/2012 21:50 23,00470924 14,22000017 135,833252 929,8441772 26/06/2012 22:00 22,01286316 6,120000601 120,421608 929,9168701 26/06/2012 22:10 22,02671623 6,120000601 159,1904907 930,0275879 26/06/2012 22:20 21,78525352 8,820000173 138,7643127 930,0263672 26/06/2012 22:30 21,25041962 6,120000601 126,4896927 930,034668 26/06/2012 22:40 21,59866142 8,820000173 154,8371277 929,9194946 26/06/2012 22:50 20,99821472 8,820000173 139,0061035 929,9403076 26/06/2012 23:00 21,17681694 9,720000173 130,4067688 929,953125 26/06/2012 23:10 21,27221489 8,820000173 153,7538605 929,9557495 26/06/2012 23:20 20,7610569 12,42000017 131,3529358 929,9543457 26/06/2012 23:30 20,37907791 8,820000173 157,2130432 929,963623 26/06/2012 23:40 20,68590927 8,820000173 134,5217285 929,9613647 26/06/2012 23:50 19,77940559 10,62000017 137,7303467 929,9364624 27/06/2012 0:00 19,82722664 9,720000173 141,3367462 929,9261475 27/06/2012 0:10 20,00631142 7,920000173 161,1854858 929,831665 27/06/2012 0:20 19,69618607 9,720000173 142,2795563 929,6990356 27/06/2012 0:30 19,28409195 9,720000173 137,3507843 929,6696777 27/06/2012 0:40 19,10729599 8,820000173 146,358017 929,7811279 27/06/2012 0:50 18,9694252 7,920000173 142,6874542 929,7969971 27/06/2012 1:00 18,85961151 7,020000601 166,3830261 929,8756104 27/06/2012 1:10 18,38351822 7,920000173 137,2508392 929,7960205 27/06/2012 1:20 18,93986893 8,820000173 137,5412445 929,7866821 27/06/2012 1:30 18,45005989 10,62000017 118,9040756 929,7780151 27/06/2012 1:40 17,61495209 9,720000173 148,6832733 929,6624146 27/06/2012 1:50 17,87220955 7,920000173 106,1864319 929,6559448 27/06/2012 2:00 17,91105652 7,920000173 136,6727295 929,5984497 27/06/2012 2:10 18,41267776 7,920000173 137,5696106 929,5733032 27/06/2012 2:20 17,98919296 7,920000173 137,8384094 929,5161743 27/06/2012 2:30 17,7682724 8,820000173 130,4243317 929,4428101 27/06/2012 2:40 17,92481232 7,920000173 134,5345459 929,434082 27/06/2012 2:50 17,54983711 7,920000173 131,8756714 929,4146118 27/06/2012 3:00 17,52260399 8,820000173 141,9317322 929,3126831 27/06/2012 3:10 17,89505768 7,920000173 139,5126038 929,2597046 27/06/2012 3:20 17,61210251 9,720000173 146,5525208 929,2418823 27/06/2012 3:30 17,57250977 8,820000173 130,4513397 929,161377 27/06/2012 3:40 17,68777847 8,820000173 168,8271637 929,0726318 27/06/2012 3:50 17,5958786 9,720000173 136,3498993 929,0564575 27/06/2012 4:00 17,79841995 7,920000173 116,3053055 929,0285645 27/06/2012 4:10 17,39557076 7,920000173 136,0291138 929,0502319 27/06/2012 4:20 17,62523651 8,820000173 128,8102264 928,9659424 27/06/2012 4:30 17,76832962 7,920000173 131,8236694 928,9386597 27/06/2012 4:40 17,48335075 7,020000601 139,4822235 928,9497681 27/06/2012 4:50 17,9480629 8,820000173 135,8042145 929,0562744 27/06/2012 5:00 17,82115555 7,020000601 142,5733337 929,0197754 27/06/2012 5:10 17,89287567 7,020000601 133,8004303 929,0658569 27/06/2012 5:20 17,95929146 8,820000173 134,2198334 928,9711304 27/06/2012 5:30 18,47972107 6,120000601 99,52065277 928,9382324 27/06/2012 5:40 18,41371918 7,920000173 159,7483215 928,9415894 27/06/2012 5:50 19,11127663 5,219999741 117,6992416 928,9804077 27/06/2012 6:00 18,96030426 6,120000601 130,5215759 928,9464722 27/06/2012 6:10 19,70116806 3,419999957 134,173233 928,9313354 27/06/2012 6:20 20,21351624 3,419999957 139,5727234 928,9345703 27/06/2012 6:30 21,61961937 4,320000173 259,9416199 928,84729 27/06/2012 6:40 22,454916 3,419999957 165,8690948 928,7926025 27/06/2012 6:50 23,64378166 11,52000017 33,30862427 928,710083 27/06/2012 7:00 24,43521118 8,820000173 5,731081963 928,6627197 27/06/2012 7:10 25,0872612 7,920000173 335,8295288 928,6271973 27/06/2012 7:20 24,74828529 8,820000173 28,9998436 928,569458 27/06/2012 7:30 25,59000206 11,52000017 1,210915685 928,5587769 27/06/2012 7:40 26,12208748 7,920000173 39,22137451 928,5409546 27/06/2012 7:50 26,58309174 10,62000017 95,05180359 928,4239502 27/06/2012 8:00 27,21224213 9,720000173 8,387937546 928,3726196 27/06/2012 8:10 27,62908173 9,720000173 328,6254883 928,2918701 27/06/2012 8:20 27,7181015 8,820000173 321,2269592 928,2335205 27/06/2012 8:30 27,43978882 7,920000173 317,8197632 928,1707153 27/06/2012 8:40 27,85602951 7,020000601 294,6557007 928,1616821 27/06/2012 8:50 28,22232819 7,020000601 296,7182617 928,0601807 27/06/2012 9:00 28,37576103 8,820000173 293,701416 927,9478149 27/06/2012 9:10 28,7425518 7,020000601 281,1471863 927,9221802 27/06/2012 9:20 29,50901604 7,920000173 268,2174683 927,9137573 27/06/2012 9:30 29,42828751 8,820000173 318,2290344 927,7938843 27/06/2012 9:40 30,07761383 9,720000173 315,5127563 927,6765747 27/06/2012 9:50 30,13694954 10,62000017 330,8150024 927,5751343 27/06/2012 10:00 30,7746315 10,62000017 309,552063 927,4572754 27/06/2012 10:10 31,06336594 10,62000017 295,3634644 927,3866577 27/06/2012 10:20 31,40325165 10,62000017 4,028506279 927,3034668 27/06/2012 10:30 31,56326103 12,42000017 6,06200695 927,2038574 27/06/2012 10:40 32,45147324 9,720000173 14,02379322 927,0546875 27/06/2012 10:50 32,59454727 14,22000017 246,6526337 926,9155273 27/06/2012 11:00 32,87987518 13,32000017 318,9665527 926,8412476 27/06/2012 11:10 32,6979599 17,81999931 284,975769 926,6916504 27/06/2012 11:20 33,15404129 19,62000103 295,7592468 926,5601807 27/06/2012 11:30 33,47418213 12,42000017 143,1892548 926,460083 27/06/2012 11:40 33,29179382 12,42000017 310,4286499 926,3823853 27/06/2012 11:50 33,51182938 13,32000017 106,2769318 926,3275146 27/06/2012 12:00 33,62983704 19,62000103 274,6063538 926,3026123 27/06/2012 12:10 33,74415207 20,52000103 278,0939026 926,2259521 27/06/2012 12:20 33,64901733 15,11999931 300,6791992 926,0488281 27/06/2012 12:30 33,8668251 15,11999931 146,0804596 926,0020752 27/06/2012 12:40 33,69146729 19,62000103 316,695282 925,9420776 27/06/2012 12:50 33,71646118 26,82000103 268,2404175 925,8197021 27/06/2012 13:00 33,74486542 26,82000103 279,6546326 925,7682495 27/06/2012 13:10 33,92277527 19,62000103 290,223999 925,6168823 27/06/2012 13:20 34,11901855 25,02000103 289,6573486 925,5592651 27/06/2012 13:30 34,04302597 21,42000103 283,1624451 925,5502319 27/06/2012 13:40 34,04904556 16,01999931 282,7930298 925,4880981 27/06/2012 13:50 34,27835464 17,81999931 317,9075928 925,3444824 27/06/2012 14:00 34,54183197 19,62000103 278,5531311 925,3167725 27/06/2012 14:10 34,48332214 11,52000017 293,5771484 925,2560425 27/06/2012 14:20 34,37620163 14,22000017 139,6544342 924,9996948 27/06/2012 14:30 34,56377792 17,81999931 274,4179077 924,8449707 27/06/2012 14:40 34,95271301 21,42000103 292,6903992 924,8085327 27/06/2012 14:50 34,72526932 10,62000017 133,2371826 924,557373 27/06/2012 15:00 35,01738358 9,720000173 102,0356827 924,2944946 27/06/2012 15:10 33,80626678 8,820000173 272,7301941 924,2967529 27/06/2012 15:20 34,28611374 6,120000601 182,4072418 924,0692749 27/06/2012 15:30 34,76952744 11,52000017 282,672821 923,8760376 27/06/2012 15:40 34,85351181 12,42000017 122,9974289 923,8034668 27/06/2012 15:50 34,69780731 11,52000017 191,4070435 923,6802979 27/06/2012 16:00 35,11889648 8,820000173 279,7977905 923,6254272 27/06/2012 16:10 34,34556961 15,11999931 282,822052 923,5477295 27/06/2012 16:20 34,81871796 8,820000173 269,0420837 923,4146729 27/06/2012 16:30 34,78741455 13,32000017 251,6367645 923,3790894 27/06/2012 16:40 34,74801254 19,62000103 276,4838562 923,3683472 27/06/2012 16:50 34,4103241 22,31999931 275,578186 923,3496094 27/06/2012 17:00 33,89332962 18,71999931 302,0704346 923,5092773 27/06/2012 17:10 32,75762939 20,52000103 300,696106 923,7747803 27/06/2012 17:20 32,42086411 20,52000103 285,9307251 923,8514404 27/06/2012 17:30 32,21277237 11,52000017 247,4292908 923,9689331 27/06/2012 17:40 31,75344467 14,22000017 269,2635803 924,0701904 27/06/2012 17:50 31,49396133 11,52000017 169,9367676 924,0966797 27/06/2012 18:00 31,00429726 10,62000017 278,2944641 924,3190918 27/06/2012 18:10 30,89502335 5,219999741 62,50363922 924,4610596 27/06/2012 18:20 30,53425789 13,32000017 286,8620605 924,774353 27/06/2012 18:30 29,66069984 17,81999931 165,4537506 924,854187 27/06/2012 18:40 26,55121613 16,91999931 128,184845 925,1118774 27/06/2012 18:50 28,18971634 36,71999932 151,7811432 925,2585449 27/06/2012 19:00 27,46931648 22,32000103 97,6559906 925,020813 27/06/2012 19:10 27,53175163 26,82000103 113,4964981 924,5539551 27/06/2012 19:20 26,91222763 19,62000103 91,36031342 924,4632568 27/06/2012 19:30 27,76235962 20,52000103 104,8093719 924,3484497 27/06/2012 19:40 26,63143158 8,820000173 268,9212036 924,2821045 27/06/2012 19:50 26,60076904 4,320000173 10,99751759 924,1820679 27/06/2012 20:00 26,28016281 6,120000601 308,5018616 924,2451782 27/06/2012 20:10 26,07387352 4,320000173 211,1788025 924,7057495 27/06/2012 20:20 25,77484894 10,62000017 133,829483 924,9271851 27/06/2012 20:30 25,3940239 8,820000173 146,9834137 924,9025879 27/06/2012 20:40 25,223032 9,720000173 150,3358612 925,1748657 27/06/2012 20:50 25,77998161 14,22000017 98,48667908 925,3544922 27/06/2012 21:00 26,47880173 18,71999931 120,8497772 925,4290771 27/06/2012 21:10 26,35295486 16,91999931 128,78862 925,4784546 27/06/2012 21:20 26,18392754 20,52000103 109,6841125 925,4307251 27/06/2012 21:30 26,23386765 20,52000103 120,6107101 925,2683105 27/06/2012 21:40 26,38737869 20,52000103 106,2174911 924,9467773 27/06/2012 21:50 26,07405663 24,12000103 103,1371918 924,789917 27/06/2012 22:00 25,9746151 26,82000103 81,18267059 924,5613403 27/06/2012 22:10 25,97746468 19,62000103 85,36448669 924,6397705 27/06/2012 22:20 26,03676796 20,52000103 98,33877563 924,7182007 27/06/2012 22:30 26,13694572 23,22000103 108,2807159 924,8057251 27/06/2012 22:40 25,80830383 14,22000017 116,7672501 924,8862305 27/06/2012 22:50 24,88609505 11,52000017 316,59198 924,81427 27/06/2012 23:00 24,86915398 8,820000173 166,7936554 924,6721802 27/06/2012 23:10 24,63076591 4,320000173 242,5126953 924,6729126 27/06/2012 23:20 24,18374062 4,320000173 295,4289551 924,7553101 27/06/2012 23:30 23,46223831 4,320000173 244,7737885 924,5246582 27/06/2012 23:40 22,96889305 4,320000173 194,1868134 924,3522949 27/06/2012 23:50 22,83172607 6,120000601 137,373764 924,3115845 28/06/2012 0:00 22,1864357 6,120000601 134,9796143 924,0668945 28/06/2012 0:10 22,02851868 7,020000601 136,1371765 924,0533447 28/06/2012 0:20 21,69742393 7,920000173 148,9797516 923,8729248 28/06/2012 0:30 21,88630104 5,219999741 164,4319305 923,8738403 28/06/2012 0:40 22,18553925 9,720000173 138,8001099 923,8554077 28/06/2012 0:50 23,61101151 16,91999931 18,57773018 923,894165 28/06/2012 1:00 23,70272064 22,32000103 347,1343079 924,6328125 28/06/2012 1:10 22,66544724 16,91999931 97,67557526 923,9954224 28/06/2012 1:20 22,46926689 14,22000017 103,2189102 923,6687622 28/06/2012 1:30 23,63962364 16,91999931 121,8824081 923,2590332 28/06/2012 1:40 23,99664307 10,62000017 95,644104 922,9772949 28/06/2012 1:50 22,84482956 7,920000173 148,6022339 922,6798096 28/06/2012 2:00 21,25259018 15,11999931 300,6920166 922,708252 28/06/2012 2:10 20,54596519 12,42000017 302,6052856 922,7175293 28/06/2012 2:20 20,30254936 7,920000173 114,9471664 922,6081543 28/06/2012 2:30 20,40739059 10,62000017 113,4525986 922,4248657 28/06/2012 2:40 20,32695389 8,820000173 101,3164291 922,178772 28/06/2012 2:50 19,67210388 7,020000601 164,0220032 922,1254272 28/06/2012 3:00 19,09609413 7,020000601 139,4849091 922,1079102 28/06/2012 3:10 18,0599308 7,020000601 134,2765656 922,1212769 28/06/2012 3:20 18,14077377 7,020000601 133,9436188 922,1149902 28/06/2012 3:30 18,67123413 8,820000173 118,9925537 922,1223755 28/06/2012 3:40 18,39858818 7,020000601 157,3062439 922,1188354 28/06/2012 3:50 18,10691643 7,020000601 189,749054 922,1317749 28/06/2012 4:00 18,24682426 7,920000173 138,6211243 922,1313477 28/06/2012 4:10 18,39474869 7,920000173 130,1433716 922,1276245 28/06/2012 4:20 19,15847969 7,020000601 126,792923 922,0361328 28/06/2012 4:30 18,51797104 7,920000173 144,2704926 921,9874878 28/06/2012 4:40 18,78846359 7,020000601 139,8678436 921,9133301 28/06/2012 4:50 18,465662 7,920000173 136,7936249 921,9702148 28/06/2012 5:00 18,54963303 7,020000601 131,5332642 922,0200806 28/06/2012 5:10 18,30856514 7,020000601 136,8503571 922,12146 28/06/2012 5:20 18,26089478 7,920000173 126,5525055 922,1953125 28/06/2012 5:30 18,21589088 5,219999741 140,4256897 922,1945801 28/06/2012 5:40 17,86130333 4,320000173 348,9287415 922,237793 28/06/2012 5:50 18,42508125 6,120000601 141,9580688 922,1540527 28/06/2012 6:00 18,2648716 0 0,196528956 922,1760254 28/06/2012 6:10 17,85541725 0 326,7756653 922,2894897 28/06/2012 6:20 18,49465752 0 340,4476318 922,3005371 28/06/2012 6:30 19,55251122 0 351,2695618 922,2508545 28/06/2012 6:40 19,9660778 0 311,9576721 922,2341919 28/06/2012 6:50 20,69542313 0 335,3297424 922,1652832 28/06/2012 7:00 22,21755791 3,419999957 106,1310501 922,1123047 28/06/2012 7:10 22,90311432 0 90,27906036 922,0944824 28/06/2012 7:20 23,53917694 2,27999997 134,6210022 921,9992676 28/06/2012 7:30 23,47922707 7,020000601 292,1913147 921,9741821 28/06/2012 7:40 23,41499519 7,020000601 298,5180359 921,9752197 28/06/2012 7:50 24,12183762 6,120000601 277,6920471 922,0847778 28/06/2012 8:00 24,82701302 5,219999741 25,31509399 922,0927124 28/06/2012 8:10 25,87939644 6,120000601 0,041196778 922,0322876 28/06/2012 8:20 26,14134598 5,219999741 291,2775574 921,8963623 28/06/2012 8:30 26,74508476 5,219999741 347,2342834 921,8161621 28/06/2012 8:40 27,33438492 7,920000173 0,041872136 921,7357178 28/06/2012 8:50 28,16424561 19,62000103 1,305465698 921,6366577 28/06/2012 9:00 29,53220749 14,22000017 159,173584 921,5939331 28/06/2012 9:10 29,61161423 19,62000103 94,93565369 921,5211182 28/06/2012 9:20 29,92763329 14,22000017 95,75621033 921,4864502 28/06/2012 9:30 29,86107826 15,11999931 106,7888489 921,4380493 28/06/2012 9:40 30,17134857 17,81999931 87,8457489 921,4159546 28/06/2012 9:50 30,17988205 20,52000103 92,14980316 921,3661499 28/06/2012 10:00 30,86800385 17,81999931 100,7835693 921,272583 28/06/2012 10:10 30,42207336 20,52000103 112,4233627 921,1361694 28/06/2012 10:20 30,83612251 22,32000103 122,1950989 921,1154175 28/06/2012 10:30 31,08667564 22,32000103 113,4769135 921,0845947 28/06/2012 10:40 31,04494858 19,62000103 107,8221436 921,0974121 28/06/2012 10:50 31,29792976 19,62000103 146,4512177 921,0742798 28/06/2012 11:00 31,44985962 25,92000103 100,1358948 920,9130249 28/06/2012 11:10 31,72186852 23,22000103 115,53405 920,7520752 28/06/2012 11:20 31,81568718 14,22000017 126,1945572 920,7131348 28/06/2012 11:30 32,28065872 20,52000103 279,0022583 920,6240845 28/06/2012 11:40 32,47204208 17,81999931 275,5180664 920,6027222 28/06/2012 11:50 32,36449432 17,81999931 297,723877 920,6085205 28/06/2012 12:00 32,31933594 21,42000103 277,2713013 920,6119995 28/06/2012 12:10 32,03725433 23,22000103 313,1408691 920,6257324 28/06/2012 12:20 32,49147034 25,92000103 271,6131592 920,6295776 28/06/2012 12:30 32,62940979 16,91999931 258,6307678 920,6291504 28/06/2012 12:40 31,88318062 18,71999931 188,9176941 920,6083374 28/06/2012 12:50 32,23738861 20,52000103 290,8973389 920,6074219 28/06/2012 13:00 32,3291626 26,82000103 306,1320496 920,5905151 28/06/2012 13:10 32,27796173 20,52000103 295,0737305 920,6034546 28/06/2012 13:20 32,25469971 22,32000103 271,5395508 920,6104126 28/06/2012 13:30 32,31829834 26,82000103 270,5953979 920,6923828 28/06/2012 13:40 32,5632019 23,22000103 265,5376587 920,7619629 28/06/2012 13:50 32,42867279 21,42000103 299,2156982 920,8233032 28/06/2012 14:00 32,53410339 25,02000103 261,4355164 920,8070068 28/06/2012 14:10 32,48084259 18,71999931 123,317543 920,7243652 28/06/2012 14:20 32,94953918 17,81999931 297,4489746 920,7229004 28/06/2012 14:30 32,74747849 26,82000103 289,3183289 920,7265625 28/06/2012 14:40 32,55218124 19,62000103 303,7892456 920,6208496 28/06/2012 14:50 32,76524734 18,71999931 269,1791687 920,5858154 28/06/2012 15:00 32,4496727 18,71999931 285,821991 920,3574219 28/06/2012 15:10 32,78796768 34,91999931 293,0510254 920,2775879 28/06/2012 15:20 32,96499634 11,52000017 326,6702881 920,1211548 28/06/2012 15:30 32,87894058 17,81999931 284,4821167 919,9662476 28/06/2012 15:40 33,19432449 17,81999931 167,5527802 919,975647 28/06/2012 15:50 32,88996887 16,91999931 180,3994141 919,9730225 28/06/2012 16:00 33,18455505 14,22000017 334,7408752 919,7891846 28/06/2012 16:10 32,91227722 12,42000017 263,7783508 919,7196045 28/06/2012 16:20 33,07702637 11,52000017 271,097168 919,5314331 28/06/2012 16:30 33,54022598 16,91999931 268,629425 919,4831543 28/06/2012 16:40 33,06698608 15,12000103 164,3502045 919,4227905 28/06/2012 16:50 32,96942902 14,22000017 273,2103882 919,2901001 28/06/2012 17:00 33,00978088 17,81999931 117,9133301 919,1658325 28/06/2012 17:10 33,06439209 17,81999931 126,4424133 919,0353394 28/06/2012 17:20 32,82864761 18,71999931 150,1656952 919,0194702 28/06/2012 17:30 32,86455536 16,01999931 129,1904449 919,00354 28/06/2012 17:40 32,83275604 23,22000103 143,4668274 918,9945679 28/06/2012 17:50 33,04706573 11,52000017 147,7445374 918,9936523 28/06/2012 18:00 32,82299423 16,01999931 251,4395599 918,9933472 28/06/2012 18:10 32,87858582 7,920000173 216,4182434 918,9764404 28/06/2012 18:20 32,49797058 14,22000017 103,2992783 918,8962402 28/06/2012 18:30 32,26082611 11,52000017 137,299469 918,9108276 28/06/2012 18:40 32,1815834 11,52000017 133,7848969 918,9611206 28/06/2012 18:50 32,04221725 16,01999931 90,44114685 918,9205322 28/06/2012 19:00 31,81420517 12,42000017 95,67449188 918,930542 28/06/2012 19:10 30,29709244 8,820000173 138,2780457 918,932312 28/06/2012 19:20 29,46709061 9,720000173 87,40879822 918,9951782 28/06/2012 19:30 28,93197632 8,820000173 95,2699585 919,0093994 28/06/2012 19:40 29,69063568 14,22000017 131,1280518 919,0507202 28/06/2012 19:50 29,66109657 13,32000017 130,478363 919,1677856 28/06/2012 20:00 29,69701767 22,32000103 91,16513062 919,2000122 28/06/2012 20:10 29,72789383 29,51999931 98,54003906 919,2597046 28/06/2012 20:20 29,40162849 23,22000103 93,11083221 919,4806519 28/06/2012 20:30 29,33866119 25,02000103 97,93152618 919,4916382 28/06/2012 20:40 29,17879486 30,41999931 112,7090225 919,5178223 28/06/2012 20:50 28,93407822 29,51999931 94,7046814 919,5959473 28/06/2012 21:00 28,71181679 30,41999931 99,82456207 919,7172852 28/06/2012 21:10 28,49485016 28,62000103 98,34822083 919,7288818 28/06/2012 21:20 28,04858971 18,71999931 141,1442719 919,8959351 28/06/2012 21:30 27,89894485 15,11999931 97,38382721 919,8619995 28/06/2012 21:40 27,26812172 16,01999931 105,9277649 919,878418 28/06/2012 21:50 26,32171631 7,020000601 180,0414581 919,9926147 28/06/2012 22:00 26,07090759 7,020000601 224,5731812 919,9992676 28/06/2012 22:10 24,91738701 7,920000173 325,1014709 920,1425781 28/06/2012 22:20 25,049757 7,020000601 160,7377167 920,0218506 28/06/2012 22:30 24,55170441 7,020000601 118,2847748 920,0211182 28/06/2012 22:40 23,27700043 7,020000601 281,7266235 919,9677124 28/06/2012 22:50 23,07567024 6,120000601 287,7298889 919,9668579 28/06/2012 23:00 23,36093521 4,320000173 145,7562866 919,9494019 28/06/2012 23:10 24,94424629 7,920000173 143,1926422 919,87146 28/06/2012 23:20 23,93354797 9,720000173 178,7583008 919,8879395 28/06/2012 23:30 21,99872017 6,120000601 290,5272522 919,9572144 28/06/2012 23:40 21,68092918 2,27999997 46,20997238 920,0126343 28/06/2012 23:50 21,75233459 4,320000173 351,7551575 919,9966431 29/06/2012 0:00 21,81801987 7,920000173 132,8441315 919,9378052 29/06/2012 0:10 20,98870087 0 111,6142731 920,0163574 29/06/2012 0:20 20,67422295 3,419999957 155,9332275 919,9814453 29/06/2012 0:30 20,78862953 0 141,8939209 919,9540405 29/06/2012 0:40 20,56303787 0 135,1491241 919,9976807 29/06/2012 0:50 20,37743187 6,120000601 135,5084076 919,9978027 29/06/2012 1:00 20,45517731 5,219999741 110,7180786 920,0213623 29/06/2012 1:10 20,20783806 7,920000173 144,9384155 920,0314331 29/06/2012 1:20 20,28154182 7,920000173 146,5930481 920,0250244 29/06/2012 1:30 20,32165337 5,220000601 130,4749756 920,0253296 29/06/2012 1:40 19,25239754 7,020000601 135,2733917 920,0233154 29/06/2012 1:50 18,60837173 3,419999957 127,6060638 920,0026855 29/06/2012 2:00 18,81474876 6,120000601 137,8039551 919,9094849 29/06/2012 2:10 18,78131676 5,219999741 133,9368591 919,9180298 29/06/2012 2:20 18,69488144 4,320000173 131,8763428 919,9171753 29/06/2012 2:30 18,56951523 9,720000173 140,6992188 919,8574219 29/06/2012 2:40 19,1760273 6,120000601 138,8257599 919,8317871 29/06/2012 2:50 18,36114502 3,419999957 136,8462982 919,8930054 29/06/2012 3:00 17,9726944 5,219999741 142,5415802 919,7976074 29/06/2012 3:10 18,1047039 8,820000173 137,8316345 919,7846069 29/06/2012 3:20 18,42401695 7,920000173 139,6861877 919,7998657 29/06/2012 3:30 17,62915802 6,120000601 139,2208405 919,8320923 29/06/2012 3:40 18,0519352 6,120000601 139,080368 919,7932129 29/06/2012 3:50 17,99333191 7,920000173 112,2403336 919,7985229 29/06/2012 4:00 17,48057938 5,219999741 155,5732727 919,8900146 29/06/2012 4:10 16,96466827 7,020000601 133,1230621 919,9053345 29/06/2012 4:20 17,74012184 5,219999741 139,3977966 919,9983521 29/06/2012 4:30 17,40242577 7,020000601 142,2261963 920,008728 29/06/2012 4:40 16,56212616 0 306,6729736 920,0214844 29/06/2012 4:50 16,28737259 5,219999741 180,2143555 920,0139771 29/06/2012 5:00 17,0330677 3,419999957 144,8695374 920,0274048 29/06/2012 5:10 16,93889427 6,120000601 137,9944 920,0341797 29/06/2012 5:20 16,98403358 6,120000173 126,5052261 920,0282593 29/06/2012 5:30 17,11724854 3,419999957 162,7624512 920,0869751 29/06/2012 5:40 17,10875511 0 0,040521424 920,2277222 29/06/2012 5:50 17,02962303 0 347,2666931 920,2890625 29/06/2012 6:00 17,1319828 4,320000173 318,8847961 920,43927 29/06/2012 6:10 17,36772156 3,419999957 85,30641174 920,6287231 29/06/2012 6:20 18,78013229 6,120000601 137,3318787 920,6130371 29/06/2012 6:30 20,08308029 4,320000173 78,22528839 920,6685181 29/06/2012 6:40 21,16245842 3,419999957 112,4030991 920,7809448 29/06/2012 6:50 21,00844002 5,219999741 317,5448914 920,7576294 29/06/2012 7:00 21,54914474 0 298,3870239 920,7619629 29/06/2012 7:10 22,8980751 0 280,4191589 920,7301025 29/06/2012 7:20 23,42122269 3,419999957 269,4992981 920,6802979 29/06/2012 7:30 23,91491127 6,120000601 282,8673096 920,7253418 29/06/2012 7:40 24,12076569 6,120000173 301,772583 920,7738647 29/06/2012 7:50 24,64554405 5,219999741 303,2543335 920,8521729 29/06/2012 8:00 25,19859505 5,220000601 290,0578613 920,8231201 29/06/2012 8:10 26,00884056 5,220000601 319,0995789 920,8563843 29/06/2012 8:20 26,73722076 4,320000173 48,52171707 920,8481445 29/06/2012 8:30 27,20008659 6,120000601 325,0758057 920,8347778 29/06/2012 8:40 28,34881592 9,720000173 197,2266083 920,8382568 29/06/2012 8:50 28,66053391 17,81999931 293,1044312 920,902832 29/06/2012 9:00 28,64170647 12,42000017 303,0726624 921,0142822 29/06/2012 9:10 28,41986275 16,91999931 274,4908447 921,0531006 29/06/2012 9:20 28,82350922 16,91999931 281,3497925 921,0405273 29/06/2012 9:30 28,79802322 16,91999931 311,6260376 921,0881348 29/06/2012 9:40 28,90419197 15,12000103 265,0932312 921,0909424 29/06/2012 9:50 29,09541321 19,62000103 284,2767944 921,144165 29/06/2012 10:00 28,96845055 20,52000103 285,8895264 921,2337646 29/06/2012 10:10 28,79858971 21,42000103 261,4855042 921,3156128 29/06/2012 10:20 28,79177666 26,82000103 278,0229797 921,3828125 29/06/2012 10:30 28,84756851 21,42000103 314,4915771 921,2515869 29/06/2012 10:40 29,04294968 25,02000103 243,3535156 921,2539673 29/06/2012 10:50 29,0163765 24,12000103 287,1004333 921,269165 29/06/2012 11:00 29,03429604 34,91999931 293,111145 921,2120972 29/06/2012 11:10 29,25724602 25,02000103 276,7756042 921,1453247 29/06/2012 11:20 29,46208572 27,72000103 293,8013611 921,1159668 29/06/2012 11:30 29,99082756 14,22000017 215,7199097 921,1668701 29/06/2012 11:40 30,21357346 17,81999931 285,6767883 921,1288452 29/06/2012 11:50 29,88179398 26,82000103 295,1635742 921,1314697 29/06/2012 12:00 29,96200562 21,42000103 191,3347931 921,1243896 29/06/2012 12:10 29,92557907 25,02000103 272,1318359 921,1080322 29/06/2012 12:20 29,82528687 17,81999931 285,763916 921,0831299 29/06/2012 12:30 30,16844368 25,02000103 304,6921692 920,9559326 29/06/2012 12:40 30,20604515 20,52000103 281,8786011 920,9558105 29/06/2012 12:50 30,3527317 16,91999931 287,0160217 920,8340454 29/06/2012 13:00 30,56116295 21,42000103 297,1545105 920,7562256 29/06/2012 13:10 30,70518875 24,12000103 266,1522217 920,7134399 29/06/2012 13:20 30,72293282 19,62000103 286,5696411 920,6255493 29/06/2012 13:30 30,69340897 20,52000103 201,3665466 920,642395 29/06/2012 13:40 30,75679398 19,62000103 162,832016 920,6188354 29/06/2012 13:50 30,48974991 16,91999931 244,023468 920,5641479 29/06/2012 14:00 30,82237244 27,72000103 311,2249146 920,5167847 29/06/2012 14:10 30,56284904 23,22000103 303,9958496 920,4876099 29/06/2012 14:20 30,68967438 23,22000103 292,9808044 920,4537354 29/06/2012 14:30 31,16044998 16,01999931 318,3431702 920,4017944 29/06/2012 14:40 31,30782318 26,82000103 268,9285889 920,321228 29/06/2012 14:50 31,16235733 24,12000103 295,3175354 920,2335205 29/06/2012 15:00 30,99774361 16,91999931 164,4582672 920,1074829 29/06/2012 15:10 31,37583733 16,01999931 173,8106232 920,0455322 29/06/2012 15:20 31,40751266 16,01999931 299,1110229 919,984375 29/06/2012 15:30 31,4627533 23,22000103 297,5401306 919,980835 29/06/2012 15:40 31,42890549 16,91999931 277,0639648 919,8938599 29/06/2012 15:50 31,54220009 18,71999931 286,4143066 919,8208618 29/06/2012 16:00 31,76215553 33,11999931 131,8432465 919,7084351 29/06/2012 16:10 31,80496788 15,11999931 231,2767639 919,5056152 29/06/2012 16:20 31,70101929 17,81999931 278,4963989 919,3543701 29/06/2012 16:30 31,96918869 23,22000103 194,6048737 919,3438721 29/06/2012 16:40 32,12418747 25,92000103 140,3953094 919,1858521 29/06/2012 16:50 32,11074448 19,62000103 153,5188293 919,21521 29/06/2012 17:00 31,95001221 24,12000103 164,2597198 919,1481323 29/06/2012 17:10 32,03022766 32,21999931 292,5276489 919,1724243 29/06/2012 17:20 31,72582054 23,22000103 277,0869141 919,1358032 29/06/2012 17:30 31,96566391 14,22000017 325,0609741 919,0493774 29/06/2012 17:40 31,75250053 21,42000103 291,4051819 918,9880371 29/06/2012 17:50 31,80755806 14,22000017 274,6677856 918,9884644 29/06/2012 18:00 31,8162365 17,81999931 292,3709717 918,9962769 29/06/2012 18:10 31,65781975 19,62000103 163,6127319 919,0246582 29/06/2012 18:20 31,75507736 16,91999931 296,454834 919,1069946 29/06/2012 18:30 31,64557648 15,11999931 264,5543213 919,18927 29/06/2012 18:40 31,52806282 9,720000173 218,162674 919,2199707 29/06/2012 18:50 31,26579475 6,120000601 190,9518585 919,2409668 29/06/2012 19:00 30,72346687 6,120000601 174,7297974 919,2941895 29/06/2012 19:10 30,26287079 6,120000601 133,133194 919,3944702 29/06/2012 19:20 29,07518959 7,020000601 140,0670776 919,5042725 29/06/2012 19:30 27,33475494 10,62000017 131,960083 919,5357056 29/06/2012 19:40 27,55086327 11,52000017 116,1641617 919,6179199 29/06/2012 19:50 26,71534538 7,020000601 110,731575 919,7207031 29/06/2012 20:00 25,88261795 6,120000601 310,8109131 919,947937 29/06/2012 20:10 25,46200562 4,320000173 91,12528992 920,1724854 29/06/2012 20:20 26,06505394 8,820000173 136,2999268 920,3063354 29/06/2012 20:30 25,99200439 8,820000173 119,8563309 920,4859619 29/06/2012 20:40 25,00667953 8,820000173 131,0584869 920,6490479 29/06/2012 20:50 23,75241852 9,720000173 115,8487701 920,7838745 29/06/2012 21:00 24,39083862 12,42000017 120,620842 920,8820801 29/06/2012 21:10 24,06881905 11,52000017 135,3233643 920,9020996 29/06/2012 21:20 23,86502266 11,52000017 117,2535095 920,9812622 29/06/2012 21:30 23,6651001 13,32000017 127,6600876 921,086853 29/06/2012 21:40 22,509161 9,720000173 139,8705444 921,1191406 29/06/2012 21:50 22,64894104 8,820000173 133,5431213 921,1191406 29/06/2012 22:00 23,17805099 6,120000601 114,056366 921,1209106 29/06/2012 22:10 22,68315506 6,120000173 95,6704483 921,1351929 29/06/2012 22:20 21,95656395 7,020000601 137,6067505 921,1398926 29/06/2012 22:30 21,49791145 8,820000173 167,8769226 921,1773682 29/06/2012 22:40 20,72495842 9,720000173 140,2831879 921,1997681 29/06/2012 22:50 20,67172432 7,020000601 154,00914 921,223877 29/06/2012 23:00 20,66070557 11,52000017 66,78269958 921,3502197 29/06/2012 23:10 21,28609467 16,91999931 101,2421341 921,449585 29/06/2012 23:20 20,17430305 13,32000017 145,9642944 921,4980469 29/06/2012 23:30 20,27494049 8,820000173 156,9273529 921,5328369 29/06/2012 23:40 20,09596443 12,42000017 107,6533051 921,6016846 29/06/2012 23:50 19,7795639 15,12000103 139,0148773 921,6246948 30/06/2012 0:00 19,60255623 11,52000017 151,1976318 921,631958 30/06/2012 0:10 18,47959709 7,020000601 194,2307281 921,6255493 30/06/2012 0:20 18,73241615 7,920000173 196,8389435 921,7340698 30/06/2012 0:30 18,05496407 9,720000173 170,79245 921,647522 30/06/2012 0:40 17,86925697 8,820000173 138,2368469 921,7063599 30/06/2012 0:50 17,51691246 5,219999741 112,3038101 921,7584229 30/06/2012 1:00 18,04909515 8,820000173 137,2825775 921,6953125 30/06/2012 1:10 17,11170387 8,820000173 141,3394623 921,6398926 30/06/2012 1:20 16,60617256 7,920000173 139,2046356 921,6361694 30/06/2012 1:30 16,65566444 7,020000601 145,0221558 921,6351318 30/06/2012 1:40 16,31927299 7,020000601 139,3694305 921,635498 30/06/2012 1:50 15,91306686 8,820000173 151,5603027 921,5726318 30/06/2012 2:00 15,70384312 9,720000173 132,947464 921,5601807 30/06/2012 2:10 15,49089527 9,720000173 133,6620026 921,5753174 30/06/2012 2:20 15,49162102 10,62000017 135,2963562 921,4562378 30/06/2012 2:30 15,14891911 14,21999931 140,7228394 921,2878418 30/06/2012 2:40 15,77224922 7,020000601 130,2548218 921,1947021 30/06/2012 2:50 15,02147293 8,820000173 141,1611633 921,2120972 30/06/2012 3:00 15,25976753 9,720000173 158,4854279 921,1542969 30/06/2012 3:10 14,18434048 13,32000017 279,0306091 921,3185425 30/06/2012 3:20 14,55824375 12,42000017 163,9328461 921,4106445 30/06/2012 3:30 14,41608524 8,820000173 191,6056061 921,4817505 30/06/2012 3:40 15,20911121 11,52000017 144,6507263 921,4870605 30/06/2012 3:50 14,04824066 8,820000173 157,664856 921,5997925 30/06/2012 4:00 14,08694649 8,820000173 126,5329132 921,6213379 30/06/2012 4:10 14,06265831 7,020000601 273,9634094 921,6469727 30/06/2012 4:20 13,35468674 4,320000173 128,1821442 921,6710205 30/06/2012 4:30 13,38462257 0 154,9343872 921,7681274 30/06/2012 4:40 13,08258533 3,419999957 261,8589783 921,8579102 30/06/2012 4:50 13,50211811 6,120000601 114,9599915 921,7654419 30/06/2012 5:00 13,39029789 5,219999741 189,4120636 921,7486572 30/06/2012 5:10 13,3367672 0 301,0499573 921,7733154 30/06/2012 5:20 13,47195721 7,020000601 180,3190308 921,8223877 30/06/2012 5:30 12,9801054 4,320000173 137,6810303 921,8751221 30/06/2012 5:40 12,88135815 0 251,5644989 921,996582 30/06/2012 5:50 13,40270138 7,920000173 303,9371033 922,0287476 30/06/2012 6:00 12,86981297 7,920000173 192,8928375 921,8910522 30/06/2012 6:10 14,27601242 7,920000173 284,2031555 921,8484497 30/06/2012 6:20 14,49106789 5,219999741 1,53778863 921,9986572 30/06/2012 6:30 16,4149704 8,820000173 90,19463348 922,0441895 30/06/2012 6:40 18,23755646 6,120000601 117,354805 922,1345825 30/06/2012 6:50 19,66010666 3,419999957 102,8325958 922,1208496 30/06/2012 7:00 19,72669029 6,120000601 330,1470642 922,119873 30/06/2012 7:10 20,2968483 5,219999741 7,994204521 922,1133423 30/06/2012 7:20 21,90624428 3,419999957 121,833107 922,1170654 30/06/2012 7:30 23,00064087 0 105,4664993 922,1171875 30/06/2012 7:40 23,40066147 7,920000173 339,244812 922,1015625 30/06/2012 7:50 23,07203865 7,920000173 293,8857727 922,105957 30/06/2012 8:00 23,72009659 7,020000601 329,7546997 922,1018677 30/06/2012 8:10 24,66392517 6,120000173 307,7852783 921,9911499 30/06/2012 8:20 25,31282806 9,720000173 277,2307739 921,991272 30/06/2012 8:30 25,96637535 13,32000017 159,2168121 921,9989624 30/06/2012 8:40 26,27405739 14,22000017 151,1699524 921,9429932 30/06/2012 8:50 26,65444946 14,22000017 202,1945343 921,9423218 30/06/2012 9:00 26,41114998 12,42000017 291,3673401 921,8689575 30/06/2012 9:10 26,22024155 21,42000103 317,4942322 921,7470703 30/06/2012 9:20 26,67090797 13,32000017 258,9927673 921,727417 30/06/2012 9:30 26,99580574 17,81999931 297,8082581 921,7909546 30/06/2012 9:40 26,61941338 22,32000103 308,2243042 921,7504272 30/06/2012 9:50 26,89678574 21,42000103 294,7880249 921,7417603 30/06/2012 10:00 26,62953377 26,82000103 264,680603 921,7380981 30/06/2012 10:10 27,09518814 20,52000103 257,3772888 921,6848755 30/06/2012 10:20 27,01182365 16,01999931 269,3669128 921,6831055 30/06/2012 10:30 27,50709915 16,01999931 261,0566711 921,6269531 30/06/2012 10:40 27,38656807 18,71999931 290,3556824 921,5869751 30/06/2012 10:50 27,55968094 15,12000103 253,8883972 921,5753174 30/06/2012 11:00 27,63432884 17,81999931 233,530426 921,5708618 30/06/2012 11:10 27,75139999 16,01999931 301,8874207 921,5942993 30/06/2012 11:20 27,7541275 19,62000103 124,2562943 921,6287231 30/06/2012 11:30 27,87959671 18,71999931 310,4448547 921,7232056 30/06/2012 11:40 27,54811287 19,61999931 274,9993896 921,7141724 30/06/2012 11:50 27,74290085 24,12000103 288,8962402 921,5935669 30/06/2012 12:00 27,75611305 24,12000103 284,1856079 921,6077271 30/06/2012 12:10 27,7565136 22,32000103 291,8988953 921,6021729 30/06/2012 12:20 27,89278603 22,32000103 304,5158997 921,5957031 30/06/2012 12:30 28,2402153 19,62000103 149,5092468 921,5447998 30/06/2012 12:40 28,61782837 23,22000103 151,5940704 921,4884644 30/06/2012 12:50 28,50518227 23,22000103 278,7935486 921,5197144 30/06/2012 13:00 28,19853592 16,01999931 210,3292084 921,3983154 30/06/2012 13:10 28,57834625 16,01999931 91,4960556 921,3531494 30/06/2012 13:20 27,8071785 16,91999931 265,6011047 921,3269653 30/06/2012 13:30 28,56306648 16,91999931 285,9367981 921,2427979 30/06/2012 13:40 28,31399155 20,52000103 203,8045959 921,2417603 30/06/2012 13:50 28,05908775 25,02000103 257,4056702 921,1972656 30/06/2012 14:00 28,26413345 23,22000103 293,0145569 921,1270752 30/06/2012 14:10 28,62233734 25,92000103 305,6687317 921,0703125 30/06/2012 14:20 28,11466408 19,62000103 261,1133728 920,9957275 30/06/2012 14:30 27,98403931 22,32000103 325,1615906 921,03302 30/06/2012 14:40 28,06355095 16,91999931 278,3471375 920,9302368 30/06/2012 14:50 28,78646469 19,62000103 261,8367004 920,7246094 30/06/2012 15:00 28,46426773 12,42000017 179,7990265 920,6223755 30/06/2012 15:10 27,43345451 18,71999931 244,6880188 920,6170654 30/06/2012 15:20 27,15267181 8,820000173 277,2226868 920,6068726 30/06/2012 15:30 27,56428719 14,22000017 275,3100586 920,6191406 30/06/2012 15:40 27,27940178 15,11999931 308,4944458 920,5643921 30/06/2012 15:50 27,93464279 15,12000103 305,3770142 920,3995972 30/06/2012 16:00 28,54121017 15,11999931 328,2884521 920,2163696 30/06/2012 16:10 27,87279701 22,32000103 320,34021 920,0456543 30/06/2012 16:20 28,15875626 14,22000017 324,5085144 920,0008545 30/06/2012 16:30 28,58075905 16,01999931 290,0065308 919,9855347 30/06/2012 16:40 28,56986237 19,62000103 284,6509094 919,8309326 30/06/2012 16:50 28,56813812 21,42000103 272,4161377 919,6998901 30/06/2012 17:00 28,43208694 19,62000103 271,0012817 919,7529907 30/06/2012 17:10 28,15044594 19,62000103 284,4645386 919,7398071 30/06/2012 17:20 28,21450615 20,52000103 284,8427429 919,7134399 30/06/2012 17:30 27,94023705 17,81999931 296,6277161 919,772583 30/06/2012 17:40 27,87432671 18,71999931 297,7481689 919,864563 30/06/2012 17:50 27,89113998 15,11999931 264,2342224 919,8546753 30/06/2012 18:00 26,34107018 27,72000103 284,3220215 919,9335327 30/06/2012 18:10 25,44424248 22,32000103 0,055379283 920,1732178 30/06/2012 18:20 24,1557045 18,71999931 343,3442383 920,5303345 30/06/2012 18:30 23,23923111 25,92000103 340,8345947 920,7884521 30/06/2012 18:40 22,66732216 21,42000103 316,284668 921,0527344 30/06/2012 18:50 22,6933403 8,820000173 325,940979 921,1179199 30/06/2012 19:00 22,22811508 12,42000017 258,7698975 921,1515503 30/06/2012 19:10 21,41633606 14,22000017 294,4361877 921,3146973 30/06/2012 19:20 20,69704247 14,22000017 249,7126617 921,5835571 30/06/2012 19:30 20,09604454 13,32000017 264,8839111 921,7068481 30/06/2012 19:40 19,54284477 12,42000017 284,2220764 921,9041748 30/06/2012 19:50 19,29753685 13,32000017 282,3067627 922,0938721 30/06/2012 20:00 18,99886131 7,920000173 257,7095947 922,178833 30/06/2012 20:10 18,75364494 5,219999741 134,9667816 922,2686157 30/06/2012 20:20 18,75373077 12,42000017 350,769104 922,3411255 30/06/2012 20:30 18,32422447 12,42000017 0,039846063 922,6182251 30/06/2012 20:40 17,80196571 11,52000017 10,3505249 922,8143921 30/06/2012 20:50 17,75192451 12,42000017 1,073818088 923,0679321 30/06/2012 21:00 17,34218788 14,22000017 44,23522949 923,1353149 30/06/2012 21:10 16,85028648 14,22000017 8,032024384 923,1804199 30/06/2012 21:20 16,886343 16,91999931 348,2277222 923,1452026 30/06/2012 21:30 16,34105492 13,32000017 59,2490921 923,2582397 30/06/2012 21:40 15,82784176 13,32000017 21,29469109 923,3139648 30/06/2012 21:50 15,82316875 7,920000173 53,04526138 923,3624878 30/06/2012 22:00 16,14769936 7,920000173 16,97510338 923,3577271 30/06/2012 22:10 15,89601898 11,52000017 339,2002258 923,4538574 30/06/2012 22:20 15,66582394 9,720000173 191,0423431 923,5223999 30/06/2012 22:30 15,64747238 7,020000601 175,176178 923,727478 30/06/2012 22:40 15,63363075 6,120000601 89,50712585 923,6948853 30/06/2012 22:50 15,40639973 6,120000601 175,7124329 923,776123 30/06/2012 23:00 15,18369293 5,219999741 288,480896 923,7942505 30/06/2012 23:10 15,27861786 7,020000601 131,9067383 923,7215576 30/06/2012 23:20 15,09454918 8,820000173 122,9987793 923,7386475 30/06/2012 23:30 14,84858608 7,020000601 117,5459366 923,7519531 30/06/2012 23:40 14,38011074 7,020000601 150,4614868 923,7297974 30/06/2012 23:50 14,15213585 7,020000601 131,476532 923,5362549
Hola Carolina,
Esta es una forma de hacerlo:
#-------------------------------------------------
dat.in
<-read.table("junio12total.txt",header=T,sep="\t",dec=",")
library(lubridate)
#Convierto datos de fecha en objeto fecha
dat.in$date <- dmy_hm(dat.in$fecha)
#Creo variable que agrupa año-mes-dia-hora
dat.in$ymdh <-year(dat.in$date)*10000 + month(dat.in$date)*100 + day(dat.in
$date)
names(dat.in) <-
c('fecha','temp','ws','wd','pre','date','ymdh')
library(sqldf)
DF <- dat.in
#Calulo el maximo agrupado por año-mes-dia-hora
res.max <- sqldf("select max(ws) as Vel_Max, ymdh as yyyymmddhh from DF
group by ymdh")
head(res.max)
#-------------------------------------------------
Saludos,
Carlos Ortega
www.qualityexcellence.es
El 1 de diciembre de 2013 20:01, Carolina Pelegrín Cuartero <
carolina.pelegrinc@gmail.com> escribió:
> Hola de nuevo!
>
> Hace un par de días os hice una consulta, relativa a la manipulación de
> datos de un data.frame. Os adjunto el fichero de datos con el que tengo que
> trabajar (tengo que trabajar con más ficheros pero todos tienen el mismo
> formato).
>
> Os agradezco de nuevo cualquier tipo de ayuda que me podáis prestar
>
> Un saludo,
>
> Carolina
>
> _______________________________________________
> R-help-es mailing list
> R-help-es@r-project.org
> https://stat.ethz.ch/mailman/listinfo/r-help-es
>
>
--
Saludos,
Carlos Ortega
www.qualityexcellence.es
[[alternative HTML version deleted]]
No puede dejar de decirse que el sqldf es una de las librerías más cómodas!
Mauricio
-----Original Message-----
From: Carlos Ortega <cof en qualityexcellence.es>
Sender: r-help-es-bounces en r-project.orgDate: Sun, 1 Dec 2013 23:13:26
To: Carolina PelegrÃn Cuartero<carolina.pelegrinc en gmail.com>
Cc: Lista R<r-help-es en r-project.org>
Subject: Re: [R-es] Adjunto fichero de datos (en .txt)
Hola Carolina,
Esta es una forma de hacerlo:
#-------------------------------------------------
dat.in
<-read.table("junio12total.txt",header=T,sep="\t",dec=",")
library(lubridate)
#Convierto datos de fecha en objeto fecha
dat.in$date <- dmy_hm(dat.in$fecha)
#Creo variable que agrupa año-mes-dia-hora
dat.in$ymdh <-year(dat.in$date)*10000 + month(dat.in$date)*100 + day(dat.in
$date)
names(dat.in) <-
c('fecha','temp','ws','wd','pre','date','ymdh')
library(sqldf)
DF <- dat.in
#Calulo el maximo agrupado por año-mes-dia-hora
res.max <- sqldf("select max(ws) as Vel_Max, ymdh as yyyymmddhh from DF
group by ymdh")
head(res.max)
#-------------------------------------------------
Saludos,
Carlos Ortega
www.qualityexcellence.es
El 1 de diciembre de 2013 20:01, Carolina Pelegrín Cuartero <
carolina.pelegrinc en gmail.com> escribió:
> Hola de nuevo!
>
> Hace un par de días os hice una consulta, relativa a la manipulación de
> datos de un data.frame. Os adjunto el fichero de datos con el que tengo que
> trabajar (tengo que trabajar con más ficheros pero todos tienen el mismo
> formato).
>
> Os agradezco de nuevo cualquier tipo de ayuda que me podáis prestar
>
> Un saludo,
>
> Carolina
>
> _______________________________________________
> R-help-es mailing list
> R-help-es en r-project.org
> https://stat.ethz.ch/mailman/listinfo/r-help-es
>
>
--
Saludos,
Carlos Ortega
www.qualityexcellence.es
[[alternative HTML version deleted]]